• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    81張
  • 產業
    上櫃 化工類股▲1.04%

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.259.3700.0059.200.25570.03%
2024/12/300.159.6000.0059.500.11,1130.01%
2024/11/250.262.9000.0062.600.22,2600.01%
2024/11/20161.3000.0061.6012,2730.04%
2024/11/1400.00165.1064.50-12,255-0.04%
2024/11/120.266.9000.0067.200.22,2480.01%
2024/11/0500.00272.2571.10-22,226-0.09%
2024/10/29174.6000.0074.5012,2040.05%
2024/10/280.276.3500.0075.700.22,1830.01%
2024/10/24189.00185.5084.3002,1290.00%
2024/10/23687.58788.6088.30-12,064-0.05%
2024/10/22284.800.587.0084.201.51,9350.08%
2024/10/2100.00282.5081.40-21,845-0.11%
2024/10/18280.60476.5580.40-21,803-0.11%
2024/10/1400.00274.0577.90-21,696-0.12%
2024/10/113.582.57182.1079.002.51,6600.15%
2024/10/09281.7500.0078.4021,5950.13%
2024/10/0800.00181.1082.00-11,567-0.06%
2024/10/07288.1000.0085.1021,5290.13%
2024/10/04189.90184.6084.6001,4710.00%
2024/10/011495.611295.3293.2021,3850.14%
2024/09/30186.004.690.1190.70-3.6926-0.39%
2024/09/2700.000.282.5082.50-0.2746-0.02%
2024/09/2500.002.174.7374.10-2.1688-0.30%
2024/09/241380.528.175.3474.204.96700.73%
2024/09/20680.951182.1579.70-5579-0.86%
2024/09/19776.242279.4779.80-15422-3.55%
2024/09/18172.60072.6072.6013400.29%
2024/09/0300.00161.4060.60-1285-0.35%
2024/08/28166.40066.5064.7012820.35%
2024/05/31362.1000.0062.2033400.88%
2024/05/2900.00061.9062.5003290.00%
2024/05/2000.00157.2056.30-1282-0.35%
2024/05/1500.00257.0057.10-2272-0.74%
2024/05/1000.00153.0054.60-1232-0.43%
2024/05/0900.00352.4752.10-3225-1.33%
2024/04/1100.00151.8050.30-1151-0.66%
2024/04/10547.3200.0047.6051263.95%
2024/03/1900.00547.7548.00-5120-4.16%
2024/03/18047.8000.0047.4501190.00%
2024/03/07151.800.252.9050.400.81090.73%
2024/03/04049.1500.0049.250900.01%
2024/02/15048.6000.0048.500820.00%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音