• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.46%
  • 成交量
    295張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/023033.482732.6032.6031,4500.21%
2024/11/2700.00134.8034.25-11,569-0.06%
2024/11/25236.75136.6036.6011,5690.06%
2024/11/22036.4500.0036.7001,5570.00%
2024/11/213036.843036.7036.7001,5460.00%
2024/11/20035.100.336.9237.35-0.31,472-0.02%
2024/11/190.134.6100.0034.700.11,4380.01%
2024/11/1800.00134.3034.10-11,480-0.07%
2024/11/15135.45136.4035.3501,4870.00%
2024/11/14035.3000.0034.9501,4890.00%
2024/11/1300.00035.6135.7001,4770.00%
2024/11/12034.25035.5034.1001,4490.00%
2024/11/11135.50537.4535.50-41,437-0.28%
2024/11/08639.13138.9538.5051,4020.36%
2024/11/070.538.0800.0037.550.51,2960.04%
2024/11/06239.48438.8037.95-21,269-0.16%
2024/11/059.240.73539.3539.204.21,2200.34%
2024/11/041.139.24136.2539.650.19120.01%
2024/11/01136.00536.4536.05-4814-0.49%
2024/10/30534.601035.4534.50-5741-0.67%
2024/08/30135.70137.0036.4002,0810.00%
2024/08/221034.9700.0034.50102,3820.42%
2024/08/1900.00133.6033.75-12,375-0.04%
2024/08/09133.1000.0032.7512,5710.04%
2024/08/0700.000.132.9533.30-0.12,6330.00%
2024/07/2600.00136.2037.00-12,622-0.04%
2024/07/17341.2000.0042.1532,6090.11%
2024/07/0900.00242.9543.45-23,324-0.06%
2024/07/083.147.25547.7246.05-1.93,266-0.06%
2024/07/05643.891443.2345.00-83,073-0.26%
2024/07/041141.76341.5041.1082,9350.27%
2024/06/0400.00337.3535.80-32,147-0.14%
2024/06/03240.63239.0038.7002,0980.00%
2024/05/3000.00634.4034.20-61,845-0.33%
2024/05/28936.640.536.4536.108.51,8200.47%
2024/05/2400.00133.0033.55-11,771-0.06%
2024/05/22235.75134.8534.8011,7190.06%
2024/05/1700.00232.5533.95-21,573-0.13%
2024/05/16232.5800.0032.7021,5160.13%
2024/05/142.532.91332.5332.40-0.51,506-0.03%
2024/05/13130.2500.0030.3511,4430.07%
2024/04/30132.65132.2031.9001,8050.00%
2024/04/241532.2300.0032.00152,0330.74%
2024/04/2300.00531.1530.50-52,003-0.25%
2024/04/2200.001031.3430.50-101,986-0.50%
2024/04/19232.9500.0032.5021,9460.10%
2024/04/181834.391834.5633.3001,8890.00%
2024/04/172934.843135.8035.70-21,801-0.11%
2024/04/16333.685732.9834.00-541,483-3.64%
2024/04/12828.85829.5029.5001,1070.00%
2024/04/0100.00328.4528.40-31,037-0.29%
2024/03/2900.00128.2528.05-11,027-0.10%
2024/03/28428.3900.0028.4541,0240.39%
2024/03/2600.00327.7527.60-31,004-0.30%
2024/03/25428.31128.2528.0031,0000.30%
2024/03/21128.40628.1327.80-5991-0.50%
2024/03/20526.89326.3526.6029700.21%
2024/03/19326.4700.0026.4039660.31%
2024/03/18026.2000.0026.1009640.00%
2024/03/05529.10528.3028.3509410.00%
2024/02/27128.05328.7327.90-2909-0.22%
2024/02/26226.8000.0027.5528700.23%
2024/02/1500.00228.0027.60-2824-0.24%
2024/02/05226.5500.0026.4028000.25%
2024/01/25229.83229.9830.0006240.00%
2024/01/24629.64629.9128.9505280.00%
2024/01/2200.00326.3026.00-3278-1.08%
2024/01/19326.8700.0026.4532521.19%
2023/12/13123.0000.0023.201691.45%
2023/11/27123.6000.0023.301601.66%
2023/08/15123.1000.0023.2011170.85%
2023/08/14123.0000.0023.1511190.84%
2023/08/08324.4200.0024.2031212.47%
2023/07/26224.2000.0024.1021231.62%
2023/07/24124.6500.0024.0511210.83%
2023/07/20225.2000.0025.2021211.64%
2023/06/19525.8000.0025.7552182.29%
2023/06/15125.5500.0025.6512200.45%
2023/06/14125.6500.0025.5512190.46%
2023/06/13725.5900.0025.7072183.21%
2023/06/09626.2600.0026.2062172.76%
2023/06/07526.32126.3026.2542191.82%
2023/06/06426.2000.0026.2042201.81%
2023/06/05326.3000.0026.1032211.36%
2023/05/18125.3500.0025.2012270.44%
2023/02/23025.6000.0025.6001820.00%
2023/01/30026.0000.0024.5001970.00%
2022/12/0200.00124.8524.95-1167-0.60%
2022/12/0100.00124.7524.40-1163-0.61%
2022/11/17224.1000.0024.1021651.21%
2022/10/0300.00124.3524.35-1251-0.40%
2022/09/2200.00126.0025.80-1268-0.37%
2022/09/1400.00224.4025.00-2274-0.73%
2022/09/08124.5000.0024.6512790.36%
2022/08/18225.13225.3525.1002630.00%
2022/07/2200.00123.7523.75-1239-0.42%
2022/07/20123.8000.0023.3512500.40%
2022/06/17126.8000.0026.8014110.24%
2022/05/2600.001228.0627.70-12590-2.03%
2022/05/2500.00128.1528.00-1595-0.17%
2022/05/241928.61629.0728.15136032.16%
2022/05/1900.00527.1827.60-5627-0.80%
2022/04/15030.1500.0029.5507620.00%
2022/03/31533.6500.0033.3051,0390.48%
2022/03/2800.00131.6032.00-11,012-0.10%
2022/03/22131.9500.0032.0511,0200.10%
2022/03/17132.00132.2532.6501,1270.00%
2022/03/1400.00231.2531.45-21,075-0.19%
2022/03/11229.9000.0030.3521,0900.18%
2022/03/0300.00130.6030.65-11,418-0.07%
2022/02/2500.00229.6029.40-21,458-0.14%
2022/02/2300.00130.7030.90-11,496-0.07%
2022/01/14228.7500.0028.7521,8800.11%
2022/01/13129.7000.0029.7511,8690.05%
2022/01/11133.30132.7032.0001,8270.00%
2022/01/0700.00133.0532.25-11,758-0.06%
2022/01/0300.00234.2034.20-21,703-0.12%
2021/12/30636.514.135.9935.751.91,6710.12%
2021/12/2700.00634.1033.80-61,504-0.40%
2021/12/2400.00133.9034.25-11,431-0.07%
2021/12/1300.00235.4534.85-21,288-0.16%
2021/12/02233.00132.5532.5511,0670.09%
2021/12/01134.9000.0033.4519700.10%
2021/11/2300.00531.9031.90-5693-0.72%
2021/11/18032.5000.0032.4006190.00%
2021/11/17133.6500.0033.2015940.17%
2021/11/16531.3400.0031.8555150.97%
2021/11/15331.7000.0032.3534440.68%
2021/08/1000.00225.5825.70-21,037-0.19%
2021/07/26028.5000.0028.3008740.00%
2021/07/22127.7000.0027.6018700.11%
2021/07/15127.3000.0027.2518630.12%
2021/07/13428.35426.9526.9508600.00%
2021/06/1800.00125.6527.20-1787-0.13%
2021/06/17125.6000.0026.4017320.14%
2021/04/29129.35129.8029.0001,1560.00%
2021/04/12532.6500.0032.6551,3380.37%
2021/04/09431.93731.8731.70-31,404-0.21%
2021/04/0800.00732.4032.40-71,747-0.40%
2021/04/06831.85131.4031.4071,9150.37%
2021/03/3000.00330.5030.50-31,950-0.15%
2021/03/26230.4300.0030.4521,9990.10%
2021/03/25230.7000.0030.6022,1210.09%
2021/03/24230.8000.0030.8522,1480.09%
2021/03/09130.6000.0030.9012,6070.04%
2021/03/08131.0500.0031.0012,6180.04%
2021/03/05131.5000.0031.3512,6440.04%
2021/03/04632.4800.0032.0062,6790.22%
2021/03/03333.83633.3033.70-32,626-0.11%
2021/02/19232.65232.3032.3002,8030.00%
2021/02/18431.65432.4031.9502,7750.00%
2021/01/1800.002529.8931.40-253,038-0.82%
2021/01/08732.1100.0031.9573,2770.21%
2021/01/0600.00132.5531.80-13,692-0.03%
2021/01/05333.0200.0032.7533,8010.08%
2021/01/04233.4000.0033.2523,8680.05%
2020/12/31536.00134.2534.0543,7930.11%
2020/12/3000.00535.3036.30-53,458-0.14%
2020/12/22530.9000.0030.8053,3020.15%
2020/12/18533.4500.0033.1553,1790.16%
2020/12/16134.50135.1034.5003,1020.00%
2020/12/152533.362132.9332.5042,9720.13%
2020/12/14531.8500.0031.3052,8730.17%
2020/12/10231.68230.8530.8502,8410.00%
2020/12/08532.0000.0031.9052,8600.17%
2020/12/0300.001030.5130.80-102,942-0.34%
2020/12/01133.30133.2033.2003,0540.00%
2020/11/3000.00132.6532.70-13,192-0.03%
2020/11/261132.62232.7532.3593,2800.27%
2020/11/24332.62331.8031.8003,3580.00%
2020/11/2000.00332.5732.65-33,269-0.09%
2020/11/1800.00330.3529.95-33,178-0.09%
2020/11/17130.9000.0030.3013,1900.03%
2020/11/1300.00329.7029.55-33,362-0.09%
2020/11/10531.32931.7431.15-43,393-0.12%
2020/11/09731.71131.9531.8063,3630.18%
2020/11/05331.1500.0030.8033,3090.09%
2020/10/2900.00129.9030.70-13,192-0.03%
2020/10/27131.15431.1030.80-33,148-0.10%
2020/10/26330.2000.0030.7033,1160.10%
2020/10/2300.00731.3130.70-73,100-0.23%
2020/10/221031.35830.7130.7023,0810.06%
2020/10/21232.35132.7531.5513,0380.03%
2020/10/201032.201332.6132.50-32,983-0.10%
2020/10/193132.572132.3232.75102,9550.34%
2020/10/161333.711234.0532.5012,8920.03%
2020/10/152234.752535.0034.00-32,767-0.11%
2020/10/14131.00232.3532.85-12,475-0.04%
2020/10/13829.96630.1029.9022,3130.09%
2020/10/07127.55127.3027.3002,1390.00%
2020/10/06826.98827.1527.1502,1190.00%
2020/09/2500.00126.8525.20-12,068-0.05%
2020/09/2400.00127.3526.40-11,995-0.05%
2020/09/22127.5000.0027.6011,9590.05%
2020/09/17528.1500.0028.6051,8730.27%
2020/09/1600.001028.0427.55-101,832-0.55%
2020/09/11128.6500.0027.3511,7440.06%
2020/09/101029.402028.5128.25-101,706-0.59%
2020/09/072129.4100.0027.60211,5701.34%
2020/09/0300.00329.5529.40-31,379-0.22%
2020/09/0200.00128.6528.65-11,202-0.08%
2020/09/01426.7100.0026.0541,1180.36%
2020/08/3100.00126.8026.80-11,027-0.10%
2020/08/1900.00324.8825.65-3772-0.39%
2020/08/17323.8000.0023.3536070.49%
2020/08/1300.00221.4521.75-2517-0.39%
2020/08/04222.4500.0021.9025990.33%
2020/07/1400.001020.6522.05-10535-1.87%
2020/05/191020.8000.0020.00105431.84%
2020/05/08219.40219.5519.6503980.00%
2020/04/28517.3000.0017.3053721.34%
2020/01/0600.00721.7421.65-7550-1.27%
2019/12/3100.00322.7022.70-3673-0.45%
2019/12/27522.9500.0023.0056920.72%
2019/12/25522.8000.0022.8056960.72%
2019/12/1100.001022.4522.30-10782-1.28%
2019/12/091022.3000.0022.30108551.17%
2019/11/0400.00425.8025.75-4938-0.43%
2019/10/17226.8500.0026.5029490.21%
2019/10/1600.00025.7525.9009130.00%
2019/10/09426.10226.2026.2028570.23%
2019/08/2900.00122.0022.85-1574-0.17%
2019/08/0800.00121.0521.00-1752-0.13%
2019/08/07120.8000.0020.9517750.13%
2019/07/0100.00120.7020.65-11,350-0.07%
2019/06/26120.45220.4020.40-11,346-0.07%
2019/06/24120.5000.0020.4011,3410.07%
2019/06/2000.00120.9020.90-11,338-0.07%
2019/06/19220.75120.8020.6511,3360.07%
2019/06/12121.5000.0020.7511,3280.08%
2019/05/2900.00121.9021.80-11,353-0.07%
2019/05/27121.8000.0021.8511,3390.07%
2019/05/23124.15124.1023.6001,3140.00%
2019/05/21122.25322.7723.90-21,232-0.16%
2019/05/17122.6000.0022.3511,1790.08%
2019/05/1500.00123.3022.65-11,161-0.09%
2019/05/1400.00120.9521.60-11,137-0.09%
2019/05/10120.90121.7021.3001,1230.00%
2019/05/0900.00522.7521.35-51,108-0.45%
2019/05/08223.1000.0022.7521,0930.18%
2019/04/30323.82324.2324.3001,0410.00%
2019/04/29124.2500.0023.6011,0200.10%
2019/04/2600.00126.1025.50-1986-0.10%
2019/04/25125.6500.0025.3519490.11%
2019/04/23124.40125.0025.1008450.00%
2019/04/1900.00924.9923.65-9777-1.16%
2019/04/18122.7500.0023.0017100.14%
2019/04/17423.25923.3622.60-5689-0.73%
2019/04/16222.35422.6522.90-2630-0.32%
2019/04/15622.36323.0022.2536120.49%
2019/04/12120.80622.4822.55-5539-0.93%
2019/04/101120.9500.0021.00114122.66%
2019/03/12518.6000.0018.4552122.35%
2018/09/10219.43119.6518.9011210.82%
2018/07/2000.000.125.7523.30-0.1237-0.04%
2018/07/13424.2000.0024.3542451.63%
2018/07/0500.00224.0523.60-2247-0.81%
2018/07/04223.90323.8023.75-1248-0.40%
2018/07/0300.00224.0023.85-2248-0.80%
2018/06/2800.00424.4024.25-4251-1.59%
2018/06/2600.00324.6024.65-3252-1.19%
2018/06/20425.5000.0025.4542601.54%
2018/06/1500.00227.0526.80-2258-0.77%
2018/06/1300.00127.6027.20-1256-0.39%
2018/06/1200.00127.8028.00-1253-0.39%
2018/06/08228.90328.4028.05-1252-0.41%
2018/05/07223.6000.0023.5022050.98%
2018/05/03423.6500.0023.4042121.89%
2018/04/25123.3000.0023.5512430.41%
2018/04/24223.6500.0024.0022480.80%
2018/04/1700.00126.1025.90-1259-0.39%
2018/04/1300.00227.0027.00-2263-0.76%
2018/04/1100.00525.8826.20-5273-1.83%
2018/04/1000.00426.3025.60-4277-1.44%
2018/04/09126.7500.0026.7012800.36%
2018/03/3000.002627.0027.00-26291-8.93%
2018/03/21127.0000.0027.0512980.34%
2018/03/1600.00527.0027.25-5305-1.64%
2018/03/0700.00525.9025.40-5362-1.38%
2018/03/0600.00325.8025.65-3371-0.81%
2018/03/0500.003.425.5925.60-3.4373-0.91%
2018/03/0100.004025.2425.15-40381-10.49%
2018/02/09122.60023.1023.0013910.25%
2018/02/071024.9500.0024.50103982.51%
2018/02/06525.3400.0024.5054031.24%
2018/02/05126.8500.0027.0513950.25%
2018/02/02127.4500.0027.7014020.25%
2018/02/01127.9000.0027.8014040.25%
2018/01/30228.1500.0028.1524190.48%
2018/01/25628.9000.0028.9064291.40%
2018/01/2400.00828.3028.20-8434-1.84%
2018/01/1900.000.528.3028.45-0.5463-0.11%
2018/01/10827.9500.0027.6086501.23%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章