敦泰 (3545)-第一金-高雄券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0.1	74.60	74.90	-0.1	2,137	0.00%
2025/01/14	0	0.00	1	73.10	73.20	-1	2,185	-0.05%
2025/01/10	2	73.95	1	75.50	74.10	1	2,181	0.05%
2025/01/09	1	76.80	2	76.40	75.50	-1	2,187	-0.05%
2025/01/07	0	0.00	1	81.20	79.80	-1	2,203	-0.05%
2025/01/06	2	79.85	1	79.60	79.60	1	2,226	0.04%
2025/01/02	5	85.48	1	85.40	83.80	4	2,182	0.18%
2024/12/30	5	90.60	4	91.08	89.10	1	2,270	0.04%
2024/12/27	6	91.50	26.2	94.75	90.20	-20.2	2,312	-0.87%
2024/12/25	1	89.50	1	90.00	89.60	0	2,132	0.00%
2024/12/24	0	0.00	10	89.40	88.90	-10	2,124	-0.47%
2024/12/23	1	89.30	1	90.40	88.90	0	2,110	0.00%
2024/12/20	1	89.90	0	0.00	89.00	1	2,097	0.05%
2024/12/17	1	90.80	13	90.49	90.70	-12	2,058	-0.58%
2024/12/16	1	87.10	7	87.60	86.60	-6	1,968	-0.30%
2024/12/13	10	89.60	0	0.00	89.80	10	1,937	0.52%
2024/12/12	1	88.20	5	90.42	88.50	-4	1,914	-0.21%
2024/12/10	2	88.30	2	89.60	88.00	0	1,854	0.00%
2024/12/09	1	88.60	0	0.00	88.10	1	1,808	0.06%
2024/12/06	26	90.81	19	88.86	88.00	7	1,787	0.39%
2024/12/05	0	0.00	12	91.42	90.90	-12	1,709	-0.70%
2024/12/04	2	90.45	7	90.67	90.10	-5	1,682	-0.30%
2024/12/02	0	0.00	0.1	88.60	88.30	-0.1	1,626	-0.01%
2024/11/28	1.1	84.48	0	0.00	86.30	1.1	1,615	0.07%
2024/11/25	0	0.00	1	89.20	89.80	-1	1,560	-0.06%
2024/11/22	1	89.20	0	0.00	88.90	1	1,540	0.06%
2024/11/21	0	0.00	8.1	90.50	88.20	-8.1	1,527	-0.53%
2024/11/20	1	89.40	1	88.30	89.20	0	1,486	0.00%
2024/11/19	0	0.00	6	89.43	89.40	-6	1,472	-0.41%
2024/11/18	2	87.45	0	0.00	87.80	2	1,447	0.14%
2024/11/15	0	0.00	1	85.90	86.30	-1	1,448	-0.07%
2024/11/14	0.2	85.37	1	85.00	85.00	-0.9	1,452	-0.06%
2024/11/13	0.1	86.75	0	0.00	86.30	0.1	1,447	0.01%
2024/11/11	1	89.00	1.2	88.29	88.40	-0.2	1,437	-0.01%
2024/11/07	0	0.00	1	86.10	88.90	-1	1,426	-0.07%
2024/11/01	1.1	82.81	0	0.00	84.80	1.1	1,507	0.07%
2024/10/30	1	84.70	0	0.00	84.40	1	1,518	0.07%
2024/10/29	1	84.20	1	85.50	85.70	0	1,527	0.00%
2024/10/28	0	0.00	1	86.10	86.30	-1	1,533	-0.07%
2024/10/24	1	88.00	0	0.00	87.00	1	1,572	0.06%
2024/10/21	0	0.00	1	86.80	87.80	-1	1,621	-0.06%
2024/10/18	1	85.60	0	0.00	85.70	1	1,656	0.06%
2024/10/16	2	86.85	0	0.00	86.90	2	1,719	0.12%
2024/10/15	3	88.80	0	0.00	88.10	3	1,761	0.17%
2024/10/11	1	87.70	1	87.90	87.70	0	1,938	0.00%
2024/10/09	0.1	85.05	2	85.10	84.30	-1.9	1,910	-0.10%
2024/10/08	3	85.23	0	0.00	85.90	3	1,910	0.16%
2024/09/30	0	0.00	1	84.80	85.20	-1	1,667	-0.06%
2024/09/19	0	0.00	2	77.20	78.60	-2	1,689	-0.12%
2024/09/16	0	75.30	0	0.00	75.80	0	1,751	0.00%
2024/09/04	2.1	76.02	0	0.00	75.50	2.1	1,965	0.11%
2024/09/03	0	0.00	1	80.20	80.00	-1	1,986	-0.05%
2024/09/02	0	0.00	2	80.70	81.00	-2	2,010	-0.10%
2024/08/30	0	0.00	2	81.30	81.20	-2	2,029	-0.10%
2024/08/22	1.1	81.60	0	0.00	81.50	1.1	2,310	0.05%
2024/08/20	0	0.00	1	83.30	82.30	-1	2,594	-0.04%
2024/08/15	1	79.80	0	0.00	79.30	1	2,591	0.04%
2024/08/13	0	0.00	1	78.70	79.10	-1	2,594	-0.04%
2024/08/09	1	78.00	1	79.00	77.30	0	2,615	0.00%
2024/08/08	2	77.40	0	0.00	77.60	2	2,602	0.08%
2024/08/07	1	77.00	6	76.03	77.00	-5	2,586	-0.19%
2024/08/06	0	0.00	1	70.10	70.00	-1	2,560	-0.04%
2024/08/05	0.1	74.20	3	74.40	74.10	-2.9	2,518	-0.12%
2024/08/02	0.1	83.30	0	0.00	82.30	0.1	2,500	0.00%
2024/08/01	1	84.60	0	0.00	85.00	1	2,503	0.04%
2024/07/31	1	83.00	0	0.00	82.60	1	2,508	0.04%
2024/07/30	0.1	80.94	0	0.00	83.00	0.1	2,507	0.01%
2024/07/29	1.2	82.42	0	0.00	81.40	1.2	2,499	0.05%
2024/07/23	2	85.70	22	85.75	86.20	-20	2,466	-0.81%
2024/07/22	1	84.70	1	86.30	84.60	0	2,450	0.00%
2024/07/19	5	89.46	0	0.00	88.60	5	2,418	0.21%
2024/07/18	2.1	89.55	20	90.22	90.70	-17.9	2,380	-0.75%
2024/07/16	1.2	90.58	0.1	91.30	90.90	1.1	2,329	0.05%
2024/07/15	56.1	91.22	103	91.31	90.50	-47	2,299	-2.04%	大賣/
2024/07/12	25.2	90.88	13.1	90.59	90.10	12.1	2,198	0.55%
2024/07/11	1	85.20	22	85.11	85.20	-21	2,098	-1.00%
2024/07/10	5	85.60	0	0.00	85.60	5	2,134	0.23%
2024/07/09	2	86.70	0	0.00	85.30	2	2,148	0.09%
2024/07/04	2	86.80	0	0.00	86.50	2	2,188	0.09%
2024/07/03	4	87.00	0	0.00	86.70	4	2,205	0.18%
2024/07/02	0.1	84.70	0	0.00	84.70	0.1	2,202	0.00%
2024/06/27	2	85.80	0	0.00	85.30	2	2,257	0.09%
2024/06/26	2	86.45	0	0.00	85.50	2	2,277	0.09%
2024/06/25	2	86.35	30	86.26	86.40	-28	2,295	-1.22%
2024/06/24	10	92.12	0	0.00	88.40	10	2,351	0.43%
2024/06/21	6.1	91.59	150	91.06	90.30	-144	2,399	-6.00%	大賣/鉅額交易
2024/06/20	0	0.00	262	90.77	91.00	-262	2,518	-10.40%	大賣/鉅額交易
2024/06/19	2	89.80	0	0.00	90.00	2	2,591	0.08%
2024/06/17	5	90.02	25	90.13	89.20	-20	2,635	-0.76%
2024/06/14	1	91.50	0	0.00	90.60	1	2,603	0.04%
2024/06/13	2	90.45	2	90.00	91.00	0	2,602	0.00%
2024/06/12	0	0.00	5	89.32	88.50	-5	2,585	-0.19%
2024/06/11	11	89.81	0	0.00	88.70	11	2,596	0.42%
2024/06/07	1	91.10	11.3	88.84	91.60	-10.3	2,613	-0.39%
2024/06/06	0	0.00	0.5	89.50	87.80	-0.5	2,609	-0.02%
2024/06/05	0	0.00	1	89.70	89.40	-1	2,617	-0.04%
2024/06/04	9	91.94	33	91.70	90.70	-24	2,648	-0.91%
2024/06/03	1	91.20	0	0.00	89.90	1	2,654	0.04%
2024/05/31	3	89.77	1	89.60	89.30	2	2,689	0.07%
2024/05/30	1	90.80	0	0.00	89.90	1	2,715	0.04%
2024/05/28	7	92.91	20	92.27	92.60	-13	2,735	-0.48%
2024/05/27	29	91.03	4	90.93	91.30	25	2,655	0.94%
2024/05/24	93	88.72	1	91.00	90.00	92	2,628	3.50%
2024/05/23	0	0.00	1	83.90	84.20	-1	2,533	-0.04%
2024/05/21	0	0.00	0.1	83.50	83.00	-0.1	2,626	0.00%
2024/05/15	1	82.10	1	83.60	82.50	0	3,157	0.00%
2024/05/14	0	0.00	1	83.00	82.30	-1	3,205	-0.03%
2024/05/10	0	0.00	2	82.05	82.70	-2	3,388	-0.06%
2024/05/09	0.2	84.05	0	0.00	83.00	0.2	3,450	0.01%
2024/05/02	1	85.90	1	84.60	84.90	0	3,705	0.00%
2024/04/26	0	0.00	1	82.60	82.50	-1	4,097	-0.02%
2024/04/19	1	83.60	1	80.40	81.70	0	4,254	0.00%
2024/04/18	0	0.00	1	84.20	84.50	-1	4,240	-0.02%
2024/04/16	1	83.50	0	0.00	83.80	1	4,277	0.02%
2024/04/15	2	88.10	2	87.30	87.30	0	4,266	0.00%
2024/04/11	0.2	90.65	0	0.00	89.80	0.2	4,268	0.00%
2024/04/10	0	0.00	1	90.92	92.50	-1	4,256	-0.02%
2024/04/08	0.2	90.70	0	0.00	90.30	0.2	4,294	0.00%
2024/04/03	1.2	91.30	0	0.00	91.10	1.2	4,343	0.03%
2024/04/02	0	0.00	1	96.30	94.10	-1	4,413	-0.02%
2024/04/01	0	0.00	1	94.50	94.90	-1	4,518	-0.02%
2024/03/29	1	95.50	2	94.90	94.80	-1	4,548	-0.02%
2024/03/28	1.1	95.00	1.1	95.07	94.60	0	4,539	0.00%
2024/03/27	1	96.29	10	95.41	95.30	-9	4,531	-0.20%
2024/03/26	2.1	95.38	0	0.00	94.70	2.1	4,513	0.05%
2024/03/25	2	94.90	0	96.00	95.20	2	4,464	0.04%
2024/03/22	8	93.10	0	93.60	92.70	8	4,389	0.18%
2024/03/21	1	90.20	1	90.20	90.50	0	4,366	0.00%
2024/03/19	0	0.00	1	92.10	91.20	-1	4,390	-0.02%
2024/03/18	0	92.80	0	0.00	93.00	0	4,413	0.00%
2024/03/15	1	90.50	1.5	90.49	90.00	-0.5	4,452	-0.01%
2024/03/14	1	91.20	2	90.90	90.90	-1	4,511	-0.02%
2024/03/13	0	93.10	1	92.20	91.90	-1	4,545	-0.02%
2024/03/12	1	94.30	0	0.00	93.20	1	4,589	0.02%
2024/03/11	1.5	93.80	7	94.03	94.20	-5.5	4,656	-0.12%
2024/03/08	1.3	93.19	10	92.80	92.80	-8.7	4,720	-0.18%
2024/03/07	1.1	97.45	1	94.70	94.50	0.1	4,795	0.00%
2024/03/06	2	96.80	3	97.70	96.60	-1	4,979	-0.02%
2024/03/05	2	97.65	0	0.00	98.20	2	5,126	0.04%
2024/03/04	0	99.46	0	0.00	98.80	0	5,534	0.00%
2024/03/01	1	99.40	1	99.30	99.20	0	5,826	0.00%
2024/02/29	3	98.40	0	0.00	97.50	3	5,932	0.05%
2024/02/27	5	98.98	4	98.43	98.50	1	6,012	0.02%
2024/02/26	3	101.50	0	0.00	99.20	3	6,141	0.05%
2024/02/23	5	105.10	1	106.50	104.00	4	6,391	0.06%
2024/02/22	3	106.00	2	104.50	105.50	1	6,602	0.02%
2024/02/21	14	108.43	1	108.50	105.00	13	7,258	0.18%
2024/02/20	6	108.17	1	109.00	108.50	5	7,428	0.07%
2024/02/19	1.4	105.64	0.1	105.96	105.50	1.3	7,523	0.02%
2024/02/16	1	103.01	2.1	103.03	103.00	-1.1	7,920	-0.01%
2024/02/05	2	100.90	1	99.80	99.20	1	8,495	0.01%