友威科 (3580)-第一金-高雄券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
76.5
漲跌
▼2.9
漲幅
-3.65%
成交量
354張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	79.40	0	0.00	79.40	1	2,240	0.04%
2025/01/09	0	0.00	1	82.00	82.00	-1	3,214	-0.03%
2025/01/02	1	84.80	1	87.20	86.10	0	3,391	0.00%
2024/12/27	0	0.00	1	85.90	85.70	-1	3,613	-0.03%
2024/12/26	1	88.20	1	88.00	87.60	0	3,629	0.00%
2024/12/25	1	92.60	1	90.10	89.80	0	3,661	0.00%
2024/12/24	4	88.35	5	88.54	89.30	-1	3,736	-0.03%
2024/12/23	1	87.70	1	87.50	87.50	0	3,789	0.00%
2024/12/19	0	0.00	2	81.80	82.10	-2	4,176	-0.05%
2024/12/16	5	82.12	0	0.00	82.10	5	4,572	0.11%
2024/12/11	1	84.40	0	0.00	85.00	1	4,805	0.02%
2024/12/06	1	97.10	0	0.00	95.50	1	5,040	0.02%
2024/12/05	0	0.00	1	99.90	97.70	-1	5,121	-0.02%
2024/12/04	1	98.60	0	0.00	99.00	1	5,184	0.02%
2024/12/03	1	99.60	2	100.00	97.40	-1	5,253	-0.02%
2024/11/29	0	0.00	2	95.50	96.40	-2	5,376	-0.04%
2024/11/26	1	99.20	1.5	98.93	98.00	-0.5	6,126	-0.01%
2024/11/25	1	100.00	1	100.00	100.50	0	6,381	0.00%
2024/11/22	1	97.40	0	0.00	97.30	1	6,499	0.02%
2024/11/20	0	0.00	1	100.50	101.00	-1	6,811	-0.01%
2024/11/19	1.5	99.47	0	0.00	100.50	1.5	7,156	0.02%
2024/11/18	2	103.50	1	98.90	98.10	1	7,455	0.01%
2024/11/15	5	109.40	5	110.10	109.00	0	7,554	0.00%
2024/11/14	0	0.00	1	106.50	107.50	-1	7,460	-0.01%
2024/11/13	1	100.00	0	0.00	97.90	1	7,613	0.01%
2024/11/12	0	0.00	3	99.70	99.50	-3	7,798	-0.04%
2024/10/30	1	97.60	3	95.63	95.00	-2	8,358	-0.02%
2024/10/29	1	98.60	0	0.00	96.30	1	8,695	0.01%
2024/10/28	1	103.00	1	98.00	98.70	0	8,887	0.00%
2024/10/25	3	101.83	3	101.33	102.00	0	9,073	0.00%
2024/10/24	9	106.67	9	109.00	101.50	0	9,234	0.00%
2024/10/23	3	99.67	4	102.00	104.00	-1	9,033	-0.01%
2024/10/22	4	95.30	3	94.87	94.90	1	9,424	0.01%
2024/10/21	1	92.00	1	95.00	96.50	0	9,731	0.00%
2024/10/16	4	91.20	4	92.43	93.20	0	9,930	0.00%
2024/10/14	5	90.18	6	89.77	90.50	-1	9,934	-0.01%
2024/10/11	3	93.20	1	91.80	90.00	2	9,947	0.02%
2024/10/09	3	97.60	3	95.83	93.50	0	9,968	0.00%
2024/10/08	4	98.58	3	97.73	97.00	1	10,037	0.01%
2024/10/07	1	99.50	1	98.40	98.30	0	10,103	0.00%
2024/10/04	3	100.97	1	99.20	97.70	2	10,228	0.02%
2024/09/25	3	113.00	0	0.00	111.50	3	10,865	0.03%
2024/09/24	0	0.00	2	108.50	110.50	-2	10,864	-0.02%
2024/09/23	2	113.25	2	112.50	111.50	0	10,898	0.00%
2024/09/20	0	0.00	0	113.00	114.00	0	10,820	0.00%
2024/09/19	0	94.80	1.1	103.45	104.00	-1.1	10,908	-0.01%
2024/09/18	8.1	95.20	8	95.45	95.10	0.1	11,021	0.00%
2024/09/16	3	94.80	2	97.10	96.50	1	11,133	0.01%
2024/09/13	4	95.68	1	96.10	96.10	3	11,200	0.03%
2024/09/12	0	0.00	4	94.03	92.50	-4	11,104	-0.04%
2024/09/11	11	93.89	7	92.66	91.00	4	11,113	0.04%
2024/09/10	12	94.99	17	95.46	95.80	-5	11,094	-0.05%
2024/09/09	8	95.20	7	97.14	100.00	1	10,999	0.01%
2024/09/06	3	100.53	8	97.10	96.00	-5	10,919	-0.05%
2024/09/05	6	104.50	0	0.00	100.50	6	10,830	0.06%
2024/09/04	1	108.50	0	0.00	106.50	1	10,762	0.01%
2024/09/03	0	0.00	1	113.50	111.50	-1	10,734	-0.01%
2024/09/02	1	114.00	0	0.00	113.50	1	10,663	0.01%
2024/08/30	3	117.50	1	117.50	116.00	2	10,595	0.02%
2024/08/29	3	120.50	12.1	121.13	122.50	-9.1	10,494	-0.09%
2024/08/28	21.1	120.41	21	118.24	118.00	0.1	10,196	0.00%
2024/08/27	13	115.00	7	114.57	120.00	6	9,879	0.06%
2024/08/26	3	109.00	1	113.50	110.50	2	9,700	0.02%
2024/08/23	3	107.33	8.1	108.70	112.50	-5.1	9,635	-0.05%
2024/08/22	6	108.42	6	108.00	107.00	0	9,369	0.00%
2024/08/21	4	112.63	12	113.59	111.50	-8	9,277	-0.09%
2024/08/20	15	114.33	10	112.90	112.00	5	8,900	0.06%
2024/08/19	16	108.13	4	110.63	114.00	12	8,530	0.14%
2024/08/16	14	100.00	18	103.06	104.00	-4	8,347	-0.05%
2024/08/15	17	95.09	23	95.24	94.80	-6	8,077	-0.07%
2024/08/14	8	94.01	3	93.63	92.80	5	7,853	0.06%
2024/08/13	6.1	91.34	1	90.70	90.50	5.1	7,642	0.07%
2024/08/12	0	0.00	1	92.50	89.90	-1	7,571	-0.01%
2024/08/09	14	90.84	12	91.30	89.00	2	7,459	0.03%
2024/08/08	23	88.87	26	86.97	88.00	-3	7,201	-0.04%
2024/08/07	2	81.55	1	86.00	86.00	1	7,064	0.01%
2024/08/06	5	79.78	13	77.42	78.20	-8	7,010	-0.11%
2024/08/05	1	87.50	0	0.00	83.20	1	6,908	0.01%
2024/08/02	11	95.27	9	95.36	92.40	2	6,840	0.03%
2024/08/01	25	98.90	13	97.56	96.80	12	6,686	0.18%
2024/07/31	7	93.00	8	93.09	93.10	-1	6,313	-0.02%
2024/07/30	20	88.86	22	89.58	93.10	-2	6,045	-0.03%
2024/07/29	3	90.30	3	89.80	89.20	0	5,778	0.00%
2024/07/26	22	88.66	22	86.90	86.50	0	5,518	0.00%
2024/07/23	46	97.72	43	93.94	88.70	3	5,258	0.06%
2024/07/22	18	92.08	26	93.48	98.40	-8	4,725	-0.17%
2024/07/19	24	89.38	17	90.15	89.50	7	4,385	0.16%
2024/07/18	17	86.24	23	86.92	85.90	-6	4,168	-0.14%
2024/07/17	9	85.87	9	87.47	88.20	0	4,093	0.00%
2024/07/16	7	82.10	7	82.96	81.90	0	3,985	0.00%
2024/07/15	6	82.93	6	82.98	82.00	0	3,958	0.00%
2024/07/12	6	85.33	8.1	85.54	84.70	-2.1	3,910	-0.05%
2024/07/11	6	87.48	6	86.90	87.00	0	3,867	0.00%
2024/07/10	6	86.85	6	88.97	89.20	0	3,794	0.00%
2024/07/09	5	86.02	5	88.74	88.80	0	3,675	0.00%
2024/07/08	11.1	92.23	20	91.03	88.80	-9	3,568	-0.25%
2024/07/05	6	93.10	24	93.96	93.20	-18	3,375	-0.53%
2024/07/04	16	86.97	6	86.83	89.60	10	2,938	0.34%
2024/07/03	6	82.28	5	82.42	81.50	1	2,732	0.04%
2024/07/02	10	82.17	10	82.32	83.30	0	2,671	0.00%
2024/07/01	14	81.83	16.5	83.17	83.80	-2.5	2,569	-0.10%
2024/06/28	1	75.70	1	79.00	77.70	0	2,355	0.00%
2024/06/27	22.3	77.41	36	74.76	74.60	-13.8	2,274	-0.60%
2024/06/26	39.2	81.61	14.4	80.97	79.80	24.8	2,163	1.15%
2024/06/25	70	85.93	73.2	80.97	78.60	-3.2	1,888	-0.17%
2024/06/24	0.4	84.74	14	83.86	84.60	-13.7	1,592	-0.86%
2024/06/21	11	74.98	1	78.60	78.60	10	1,305	0.77%
2024/06/20	6	69.13	8	68.01	71.50	-2	1,162	-0.17%
2024/06/19	1	64.20	0	0.00	65.00	1	1,031	0.10%
2024/06/17	6	65.23	4	64.48	65.70	2	898	0.22%
2024/06/14	1	60.90	0	0.00	60.80	1	831	0.12%
2024/06/13	0	0.00	3	62.10	62.40	-3	807	-0.37%
2024/06/12	0	0.00	2	60.80	61.40	-2	776	-0.26%
2024/06/11	2	59.36	2	62.00	59.60	0	763	0.01%
2024/06/07	0.2	61.53	3	62.30	61.90	-2.8	745	-0.37%
2024/06/06	1	59.50	0	0.00	57.50	1	687	0.15%
2024/06/05	3	59.77	5	59.56	59.70	-2	677	-0.30%
2024/06/04	1	63.70	3	63.70	61.10	-2	663	-0.30%
2024/06/03	2	60.35	3	59.97	59.70	-1	616	-0.16%
2024/05/31	2	61.45	5	60.34	60.20	-3	603	-0.50%
2024/05/30	3	63.23	2	64.20	60.80	1	582	0.17%
2024/05/29	0	0.00	7	61.90	63.50	-7	481	-1.45%
2024/05/28	3	59.17	1.3	58.16	57.90	1.8	384	0.45%
2024/05/27	7	59.97	3	60.60	59.40	4	362	1.10%
2024/05/24	3	56.87	1	55.90	57.10	2	322	0.62%
2024/05/23	0	0.00	1	57.30	56.40	-1	314	-0.32%
2024/05/22	1.3	57.00	2	56.90	56.80	-0.8	321	-0.23%
2024/05/21	0	0.00	2	52.55	53.90	-2	295	-0.68%
2024/05/14	0	0.00	1	52.00	52.00	-1	359	-0.28%
2024/05/09	0	0.00	3	52.23	51.40	-3	414	-0.72%
2024/04/30	1	50.40	0	0.00	50.60	1	594	0.17%
2024/04/22	1	50.50	0	0.00	49.50	1	701	0.14%
2024/04/19	3	50.10	0	0.00	50.00	3	698	0.43%
2024/04/16	11	51.18	0	0.00	50.50	11	695	1.58%
2024/04/15	0	0.00	1	52.90	52.80	-1	689	-0.14%
2024/04/12	2	51.60	0	0.00	51.40	2	683	0.29%
2024/04/11	3	51.83	1	51.80	51.90	2	682	0.29%
2024/03/29	1	52.60	0	0.00	51.80	1	666	0.15%
2024/03/18	0	53.10	0	0.00	52.20	0	645	0.00%
2024/03/15	3	51.40	0	0.00	51.60	3	644	0.47%
2024/03/13	1	53.50	0	0.00	52.70	1	637	0.16%
2024/03/11	1	54.50	0	0.00	54.10	1	631	0.16%
2024/03/08	1	55.60	0	0.00	55.50	1	627	0.16%
2024/03/04	0	0.00	3	56.60	56.50	-3	630	-0.48%
2024/03/01	0	0.00	10	56.10	56.20	-10	624	-1.60%
2024/02/27	4	56.58	2	56.85	56.70	2	616	0.32%
2024/02/23	0	0.00	1	60.40	58.00	-1	603	-0.17%
2024/02/22	1	57.80	0	0.00	59.20	1	571	0.17%
2024/02/20	10	56.91	0	0.00	56.50	10	537	1.86%
2024/02/16	0	0.00	7	58.46	58.70	-7	509	-1.37%
2024/02/15	1	59.00	1	58.80	59.30	0	494	0.00%
2024/02/05	2	58.40	4	58.05	58.10	-2	470	-0.42%