通嘉 (3588)-第一金-高雄券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
90.6
漲跌
▼2.9
漲幅
-3.10%
成交量
1,234張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	94.00	0	0.00	93.50	0	4,634	0.00%
2024/04/12	2	97.15	2	97.40	96.30	0	5,202	0.00%
2024/04/11	0	0.00	4	99.20	99.70	-4	5,450	-0.07%
2024/04/08	1	107.00	1	105.50	105.50	0	5,679	0.00%
2024/04/03	1	107.50	0	0.00	108.50	1	5,781	0.02%
2024/04/02	13.2	109.67	1	109.00	107.00	12.2	6,083	0.20%
2024/04/01	1	108.50	3.4	108.35	108.00	-2.4	6,358	-0.04%
2024/03/29	0	0.00	3	104.67	103.00	-3	6,430	-0.05%
2024/03/28	2	103.50	0	0.00	103.50	2	6,433	0.03%
2024/03/21	1	105.00	1	105.50	105.50	0	6,423	0.00%
2024/03/20	2	109.00	1	106.00	106.00	1	6,412	0.02%
2024/03/19	2	111.25	19	111.50	109.00	-17	6,391	-0.27%
2024/03/18	7	110.00	6	108.33	114.50	1	6,367	0.02%
2024/03/15	4	105.75	1	109.50	107.00	3	6,356	0.05%
2024/03/14	5	108.80	3	108.50	109.00	2	6,276	0.03%
2024/03/13	10	101.15	1	103.00	103.00	9	6,245	0.14%
2024/03/12	3	105.17	4	105.88	105.50	-1	6,293	-0.02%
2024/03/11	3	103.33	0	0.00	103.00	3	6,413	0.05%
2024/03/07	2	110.25	0	0.00	108.50	2	6,491	0.03%
2024/03/06	2	112.50	9	115.00	113.00	-7	6,450	-0.11%
2024/03/05	10	119.00	11	117.14	118.00	-1	6,427	-0.02%
2024/03/04	8	119.06	8	117.31	116.00	0	6,403	0.00%
2024/03/01	5	117.20	4	119.88	118.00	1	6,360	0.02%
2024/02/29	7	114.50	11	113.14	114.00	-4	6,161	-0.06%
2024/02/27	9	111.06	6	108.33	112.00	3	6,089	0.05%
2024/02/26	1	108.00	6	108.67	111.00	-5	6,041	-0.08%
2024/02/23	13	105.04	3	101.67	101.00	10	6,046	0.17%
2024/02/22	20	105.60	17	106.71	103.00	3	5,972	0.05%
2024/02/21	14	94.91	32	100.30	105.00	-18	5,819	-0.31%
2024/02/20	34	97.27	25	95.05	95.60	9	5,675	0.16%
2024/02/19	17	94.91	17	92.32	92.20	0	5,575	0.00%
2024/02/16	1	88.90	1	89.20	88.80	0	5,662	0.00%
2024/02/15	0	0.00	1	88.00	87.70	-1	5,800	-0.02%
2024/02/01	1	86.00	1	86.40	84.70	0	5,765	0.00%
2024/01/31	1	85.20	1	85.90	84.40	0	5,740	0.00%
2024/01/30	2	85.00	3	85.40	84.10	-1	5,716	-0.02%
2024/01/29	0	0.00	3	86.00	86.60	-3	5,707	-0.05%
2024/01/26	4	86.88	0	0.00	85.20	4	5,706	0.07%
2024/01/25	1	86.80	0	0.00	86.30	1	5,719	0.02%
2024/01/24	1	90.00	0	0.00	89.00	1	5,684	0.02%
2024/01/23	6	85.20	9	87.17	86.20	-3	5,596	-0.05%
2024/01/22	2	84.50	6	84.57	84.40	-4	5,567	-0.07%
2024/01/19	2	85.50	4	85.78	84.20	-2	5,556	-0.04%
2024/01/18	3	86.40	8	84.61	84.00	-5	5,504	-0.09%
2024/01/17	6	88.47	2	85.80	86.40	4	5,486	0.07%
2024/01/16	11	91.19	4	92.78	88.60	7	5,448	0.13%
2024/01/15	5	88.64	5	90.28	90.70	0	5,352	0.00%
2024/01/11	1	89.70	1	88.10	90.00	0	5,265	0.00%
2024/01/10	3	90.30	2	91.70	90.30	1	5,588	0.02%
2024/01/08	19	94.29	14	93.18	90.60	5	5,362	0.09%
2024/01/05	1	82.50	2	90.55	90.80	-1	4,797	-0.02%
2024/01/04	2	84.15	2	82.60	82.60	0	4,535	0.00%
2024/01/03	3	84.53	3	85.97	83.30	0	4,464	0.00%
2024/01/02	1	82.40	1	82.60	82.20	0	4,288	0.00%
2023/12/29	1.9	83.13	1	83.50	82.40	0.9	4,263	0.02%
2023/12/28	1	90.00	0	0.00	88.50	1	4,167	0.02%
2023/12/27	2.1	86.11	4	89.23	90.20	-1.9	3,879	-0.05%
2023/12/11	1	83.20	0	0.00	83.10	1	3,709	0.03%
2023/12/05	3	83.53	4	83.25	84.70	-1	3,645	-0.03%
2023/11/30	0	0.00	0.2	80.20	79.90	-0.2	3,953	0.00%
2023/11/24	1	85.50	0	0.00	83.30	1	4,629	0.02%
2023/11/22	0	0.00	3.2	87.00	87.00	-3.2	4,332	-0.07%
2023/11/17	1	81.00	1	80.30	80.60	0	4,080	0.00%
2023/11/16	8	78.20	8	77.60	80.00	0	3,992	0.00%
2023/11/15	1	80.50	4	78.85	79.00	-3	3,829	-0.08%
2023/11/14	0	0.00	4	75.55	75.40	-4	3,588	-0.11%
2023/11/13	0	0.00	0.2	69.40	69.40	-0.2	3,395	0.00%
2023/11/10	0.1	63.13	0	0.00	63.10	0.1	3,329	0.00%
2023/11/07	1	65.60	2	66.20	65.60	-1	3,311	-0.03%
2023/11/06	1	68.00	1	66.40	66.10	0	3,309	0.00%
2023/11/03	7	68.01	6	68.42	67.20	1	3,290	0.03%
2023/11/02	4	69.73	4	69.45	69.70	0	3,277	0.00%
2023/11/01	1	67.70	1	69.70	67.60	0	3,261	0.00%
2023/10/31	1	71.80	1	66.60	67.00	0	3,238	0.00%
2023/10/30	2	67.15	1	67.50	68.30	1	3,256	0.03%
2023/10/27	2.1	66.63	1	66.50	65.00	1.1	3,306	0.03%
2023/10/26	2	68.64	1	70.40	67.30	1	3,298	0.03%
2023/10/25	9	72.19	10	71.44	71.40	-1	3,275	-0.03%
2023/10/24	5	70.12	4	69.50	70.60	1	3,254	0.03%
2023/10/23	9	70.14	9	70.48	69.80	0	3,270	0.00%
2023/10/20	11	67.42	11	68.19	69.00	0	3,298	0.00%
2023/10/19	7	67.46	7	68.97	69.10	0	3,353	0.00%
2023/10/18	9	76.57	13	76.01	68.60	-4	3,353	-0.12%
2023/10/17	2	68.30	1	73.70	73.70	1	3,010	0.03%
2023/10/16	2	68.20	2	67.00	67.00	0	2,973	0.00%
2023/10/13	2	68.10	4	69.60	68.80	-2	2,965	-0.07%
2023/10/12	2	67.50	1	67.50	67.80	1	2,949	0.03%
2023/10/11	1	67.20	0	0.00	65.50	1	2,938	0.03%
2023/10/06	2	66.20	3	66.70	66.50	-1	2,925	-0.03%
2023/10/05	3	66.50	3	66.50	66.20	0	2,926	0.00%
2023/10/04	2	65.90	2	67.00	66.80	0	2,919	0.00%
2023/10/03	3	66.37	0	0.00	66.10	3	2,897	0.10%
2023/09/20	6	67.00	5	68.30	66.40	1	2,793	0.04%
2023/09/19	1	68.70	6	67.90	67.70	-5	2,776	-0.18%
2023/09/18	5.1	71.03	5	73.30	70.00	0.1	2,740	0.00%
2023/09/15	9	71.67	9	71.21	73.10	0	2,682	0.00%
2023/09/14	8	70.95	5	71.70	71.10	3	2,614	0.11%
2023/09/13	12	70.32	11	71.03	70.10	1	2,476	0.04%
2023/09/12	6	70.68	0	0.00	71.80	6	2,427	0.25%
2023/09/11	5	69.46	5	70.42	70.50	0	2,350	0.00%
2023/09/08	5.9	70.14	5	70.90	69.90	0.9	2,320	0.04%
2023/09/07	12	70.95	12	72.00	70.40	0	2,266	0.00%
2023/09/06	21	71.08	21	71.39	71.10	0	2,176	0.00%
2023/09/05	0	0.00	2	71.90	73.00	-2	2,057	-0.10%
2023/09/04	15	69.91	15	69.36	69.60	0	1,781	0.00%
2023/09/01	0	0.00	6	65.10	67.20	-6	1,277	-0.47%
2023/08/31	1	61.40	0	0.00	61.10	1	1,128	0.09%
2023/08/30	1	60.58	1	60.40	60.50	0	1,068	0.00%
2023/08/29	0.4	52.50	1	57.20	57.20	-0.6	966	-0.06%
2023/08/28	0.3	52.40	0	0.00	52.00	0.3	949	0.04%
2023/08/24	0	0.00	2	52.40	52.30	-2	954	-0.21%
2023/08/22	0	0.00	1	52.20	52.00	-1	958	-0.10%
2023/08/21	0	0.00	15	53.26	52.80	-15	958	-1.56%
2023/08/18	0	0.00	10	53.43	53.40	-10	957	-1.04%
2023/08/17	1	53.70	0	0.00	54.20	1	955	0.10%
2023/08/14	1	53.00	0	0.00	52.10	1	951	0.11%
2023/08/10	1	58.50	0	0.00	56.00	1	937	0.11%
2023/08/07	25	57.86	3	57.70	58.30	22	923	2.38%
2023/08/02	10	63.70	12	63.15	60.80	-2	896	-0.22%
2023/08/01	10	59.85	1	58.90	62.50	9	807	1.11%
2023/07/31	2	57.00	0	0.00	57.50	2	729	0.27%
2023/07/27	1.1	57.00	0	0.00	56.80	1.1	712	0.15%
2023/07/26	0	0.00	2	58.00	56.70	-2	701	-0.28%
2023/07/24	0	0.00	2	65.00	61.20	-2	602	-0.33%
2023/07/21	1	58.50	1.6	57.83	60.00	-0.6	518	-0.12%
2023/07/20	0.3	54.90	3	54.90	55.80	-2.7	431	-0.63%
2023/07/13	2	48.00	0	0.00	47.00	2	412	0.48%
2023/07/11	0.1	50.00	0	0.00	49.70	0.1	403	0.02%
2023/07/10	0.2	51.00	0	0.00	50.30	0.2	407	0.05%
2023/07/06	0	0.00	1	52.30	51.80	-1	420	-0.24%
2023/07/05	0	0.00	1	52.10	52.00	-1	421	-0.24%
2023/07/04	0	0.00	6	51.62	52.00	-6	429	-1.40%
2023/07/03	0	0.00	1	51.80	51.50	-1	442	-0.23%
2023/06/08	0	0.00	0.1	54.40	54.00	-0.1	438	-0.02%
2023/05/17	0	0.00	1	54.10	54.50	-1	502	-0.20%
2023/05/11	1	53.00	0	0.00	52.80	1	551	0.18%
2023/04/25	1	61.10	0	0.00	57.80	1	917	0.11%
2023/04/20	4	64.18	4	62.80	62.70	0	897	0.00%
2023/04/19	0	0.00	4	66.45	65.40	-4	885	-0.45%
2023/04/18	0	0.00	4	66.33	65.30	-4	843	-0.47%
2023/04/14	0	0.00	0.3	61.60	61.60	-0.3	800	-0.03%
2023/04/13	2	62.35	0	0.00	61.80	2	800	0.25%
2023/04/11	0	0.00	2	63.55	63.70	-2	785	-0.25%
2023/04/10	1	62.00	0	0.00	61.80	1	777	0.13%
2023/04/07	1	62.80	2	63.40	62.60	-1	778	-0.13%
2023/04/06	3	63.33	0	0.00	63.40	3	768	0.39%
2023/03/31	4	61.08	0	0.00	61.00	4	759	0.53%
2023/03/23	1	62.60	0	0.00	62.50	1	764	0.13%
2023/03/13	0	0.00	1	61.00	61.40	-1	801	-0.12%
2023/03/08	1	65.90	1	65.40	65.10	0	830	0.00%
2023/03/07	1	64.10	1	64.80	65.40	0	826	0.00%
2023/03/06	1	65.30	0	0.00	64.60	1	827	0.12%
2023/02/21	1	65.50	0	0.00	65.30	1	978	0.10%
2023/02/20	6	65.50	0	0.00	65.50	6	1,002	0.60%
2023/02/15	0	0.00	1	63.40	62.50	-1	1,086	-0.09%
2023/02/14	1	65.30	1	63.70	63.60	0	1,116	0.00%
2023/02/13	1	64.70	1	63.20	63.10	0	1,138	0.00%
2023/02/10	1	65.90	1	64.90	64.20	0	1,190	0.00%
2023/02/09	6	68.00	6	67.57	66.90	0	1,283	0.00%
2023/02/08	11	67.20	13	67.57	67.50	-2	1,447	-0.14%
2023/02/07	12	67.20	12	66.97	67.80	0	1,543	0.00%
2023/02/06	11	69.75	6	69.90	69.00	5	1,535	0.33%
2023/02/03	1	64.80	2	67.95	68.90	-1	1,389	-0.07%
2023/02/01	1	60.50	0	0.00	61.20	1	1,569	0.06%
2023/01/30	16	58.11	16	59.35	59.20	0	1,570	0.00%
2023/01/10	3	57.67	0	0.00	57.50	3	1,564	0.19%
2022/12/29	0	0.00	2	53.30	53.30	-2	1,562	-0.13%
2022/12/28	0	0.00	3	53.40	53.10	-3	1,563	-0.19%
2022/12/26	8	54.29	0	0.00	54.40	8	1,566	0.51%
2022/12/21	0	0.00	4	54.83	54.00	-4	1,569	-0.25%
2022/12/07	1	61.20	0	0.00	60.30	1	1,597	0.06%
2022/12/06	5	64.52	3.6	65.81	63.30	1.4	1,590	0.09%
2022/12/05	0.1	65.00	4	65.28	64.90	-3.9	1,576	-0.25%
2022/11/30	0	0.00	1	61.80	61.50	-1	1,524	-0.07%
2022/11/25	0	0.00	2	62.40	61.70	-2	1,519	-0.13%
2022/11/21	2	62.25	0	0.00	60.60	2	1,476	0.14%
2022/11/18	4	65.45	4	65.20	62.80	0	1,455	0.00%
2022/11/17	8	66.29	1	66.20	66.20	7	1,395	0.50%
2022/11/16	2	66.20	7	65.84	66.00	-5	1,359	-0.37%
2022/11/15	5	64.52	4	65.53	65.50	1	1,338	0.07%
2022/11/14	4	64.33	4	64.98	64.30	0	1,315	0.00%
2022/11/11	7	65.41	0	0.00	64.10	7	1,302	0.54%
2022/11/09	3	64.97	1	65.20	65.20	2	1,227	0.16%
2022/11/07	1	66.00	0	0.00	66.90	1	1,154	0.09%
2022/11/04	1	65.20	13	66.73	65.30	-12	1,057	-1.14%
2022/11/03	3	59.17	3	60.00	61.10	0	880	0.00%
2022/11/02	0	0.00	1	55.70	55.60	-1	782	-0.13%
2022/11/01	2	56.45	2	57.15	56.20	0	753	0.00%
2022/10/31	16	54.60	15	54.54	56.60	1	690	0.14%
2022/10/27	0	48.00	0	0.00	49.50	0	432	0.00%
2022/10/14	1	47.70	0.2	47.60	47.65	0.8	473	0.17%
2022/09/30	0	0.00	1	48.05	51.30	-1	535	-0.19%
2022/09/28	1	53.60	1	50.21	49.65	0	543	0.00%
2022/09/23	1	58.50	1	56.30	56.20	0	551	0.00%
2022/09/22	1.2	57.03	1	58.50	58.40	0.2	560	0.04%
2022/09/21	1	59.00	0	0.00	57.70	1	561	0.18%
2022/09/19	0.1	56.50	0	0.00	56.60	0.1	561	0.02%
2022/09/14	0.1	57.50	0	0.00	59.60	0.1	618	0.02%
2022/09/06	0.1	59.58	0	0.00	59.30	0.1	693	0.01%
2022/09/05	0.1	63.00	0	0.00	60.10	0.1	706	0.01%
2022/08/31	0.1	63.60	0	0.00	65.20	0.1	751	0.01%
2022/08/30	0	63.50	0	0.00	64.20	0	760	0.00%
2022/08/29	0.1	66.00	0	0.00	63.40	0.1	768	0.01%
2022/08/26	1	67.70	0	0.00	66.70	1	787	0.13%
2022/08/22	1	67.80	0	0.00	66.90	1	940	0.11%
2022/08/11	0	0.00	0.2	66.00	66.30	-0.2	953	-0.02%
2022/08/05	0	0.00	1	68.10	67.30	-1	984	-0.10%
2022/08/04	1	65.40	0	0.00	65.60	1	987	0.10%
2022/07/28	0	0.00	1	79.00	78.80	-1	1,013	-0.10%
2022/07/13	0	76.50	0	0.00	75.80	0	1,108	0.00%
2022/07/12	0	0.00	7	74.16	72.40	-7	1,113	-0.63%
2022/07/08	0	0.00	5	76.84	78.30	-5	1,123	-0.44%
2022/07/06	1	77.80	0	0.00	76.60	1	1,155	0.09%
2022/07/01	2	81.10	0	0.00	76.90	2	1,173	0.17%
2022/06/30	2	83.35	0	0.00	82.00	2	1,162	0.17%
2022/06/29	1	86.60	0	0.00	86.10	1	1,155	0.09%
2022/06/27	0	0.00	0.1	92.80	92.60	-0.1	1,219	-0.01%
2022/06/22	8	92.28	6	90.27	89.10	2	1,212	0.16%
2022/06/20	1	97.70	0	0.00	95.20	1	1,221	0.08%
2022/06/16	1	111.50	1	106.50	106.50	0	1,198	0.00%
2022/06/15	2	111.50	2	108.50	108.50	0	1,183	0.00%
2022/06/14	1	111.00	1	111.50	111.50	0	1,191	0.00%
2022/06/13	0	0.00	1	110.50	113.00	-1	1,179	-0.08%
2022/06/08	2	113.00	2	112.50	112.50	0	1,149	0.00%
2022/06/06	1	117.50	1	115.00	115.00	0	1,153	0.00%
2022/06/02	1	117.00	0	0.00	117.00	1	1,154	0.09%
2022/06/01	2	116.99	2	117.50	117.50	0	1,155	0.00%
2022/05/31	6	109.75	6	111.92	115.00	0	1,144	0.00%
2022/05/25	4	104.50	4	105.00	104.00	0	1,173	0.00%
2022/05/23	0	0.00	1	106.00	106.50	-1	1,195	-0.08%
2022/05/18	1	113.50	1	108.50	108.50	0	1,297	0.00%
2022/05/17	2	108.00	2	107.00	109.50	0	1,357	0.00%
2022/05/13	4.1	108.12	4	107.25	107.50	0.1	1,348	0.00%
2022/05/05	4	108.88	4	108.13	109.50	0	1,452	0.00%
2022/05/03	0	0.00	1	105.00	105.50	-1	1,462	-0.07%
2022/04/28	1	102.00	0	0.00	101.50	1	1,484	0.07%
2022/04/27	0	0.00	1	98.80	102.50	-1	1,497	-0.07%
2022/04/21	0	115.00	0	0.00	114.00	0	1,511	0.00%
2022/04/20	3	116.00	3	115.00	115.00	0	1,513	0.00%
2022/04/15	1	115.50	7	114.86	113.00	-6	1,534	-0.39%
2022/04/13	1	119.00	3	120.17	119.00	-2	1,561	-0.13%
2022/04/12	1	119.50	1	119.50	119.50	0	1,562	0.00%
2022/04/11	7.1	127.05	4	127.75	123.50	3.1	1,544	0.20%
2022/04/08	0	0.00	14	130.93	130.50	-14	1,575	-0.89%
2022/04/07	1	132.50	0	0.00	131.50	1	1,581	0.06%
2022/04/06	1	139.00	0	0.00	139.00	1	1,599	0.06%
2022/03/31	3	145.33	2	144.00	141.50	1	1,716	0.06%
2022/03/30	1	141.50	0	0.00	141.50	1	1,667	0.06%
2022/03/29	1	142.00	1	143.50	142.00	0	1,701	0.00%
2022/03/28	1	141.00	0	0.00	142.00	1	1,721	0.06%
2022/03/25	0	0.00	1	141.00	140.00	-1	1,742	-0.06%
2022/03/21	1	138.00	0	0.00	138.50	1	1,850	0.05%
2022/03/18	1	136.00	1	137.00	137.50	0	1,877	0.00%
2022/03/17	0	0.00	2	132.75	136.00	-2	1,902	-0.11%
2022/03/16	2	128.50	0	0.00	128.00	2	1,918	0.10%
2022/03/15	1	130.50	1	128.00	128.00	0	1,931	0.00%
2022/03/14	2	133.00	1	133.00	133.50	1	1,944	0.05%
2022/03/10	1	135.00	3	136.17	135.50	-2	2,031	-0.10%
2022/03/09	3	134.17	1	135.00	132.50	2	2,068	0.10%
2022/03/08	1	132.00	1	139.00	132.50	0	2,182	0.00%
2022/03/07	3	139.67	2	138.75	138.50	1	2,340	0.04%
2022/03/04	0	0.00	1	150.50	145.50	-1	2,488	-0.04%
2022/03/03	2	146.50	3	147.83	148.50	-1	2,499	-0.04%
2022/03/02	8	144.75	4	145.00	147.00	4	2,497	0.16%
2022/03/01	1	145.00	1	145.00	146.50	0	2,481	0.00%
2022/02/25	2	140.25	3	139.67	141.00	-1	2,500	-0.04%
2022/02/24	8	138.44	10	137.60	137.00	-2	2,552	-0.08%
2022/02/23	1	143.50	0	0.00	144.00	1	2,587	0.04%
2022/02/22	3	146.83	2	144.00	142.00	1	2,658	0.04%
2022/02/21	1	147.50	0	0.00	150.00	1	2,744	0.04%
2022/02/18	0	0.00	4	146.25	148.50	-4	2,884	-0.14%
2022/02/17	1	144.00	3	148.67	143.50	-2	2,978	-0.07%
2022/02/15	1	141.50	0	0.00	139.50	1	3,628	0.03%
2022/02/10	3	142.33	5	143.70	143.50	-2	3,966	-0.05%
2022/02/09	0	0.00	4	139.25	141.50	-4	3,980	-0.10%
2022/01/26	1	129.00	0	0.00	129.00	1	4,146	0.02%
2022/01/20	1	134.50	0	0.00	140.00	1	4,631	0.02%
2022/01/18	2	138.00	0	0.00	136.00	2	4,728	0.04%
2022/01/17	1	134.00	0	0.00	138.00	1	4,793	0.02%
2022/01/14	2	133.25	3	133.33	133.50	-1	4,844	-0.02%
2022/01/13	4	131.13	0.1	130.50	130.00	4	4,933	0.08%
2022/01/12	1	131.00	2	131.00	130.00	-1	4,974	-0.02%
2022/01/11	3	132.33	1	130.00	130.00	2	5,013	0.04%
2022/01/10	1	133.07	0	0.00	137.50	1	5,012	0.02%
2022/01/07	2	139.50	1	136.00	135.50	1	5,028	0.02%
2022/01/06	1	140.50	1	142.00	140.00	0	5,026	0.00%
2022/01/05	1	147.00	2	144.25	144.50	-1	5,042	-0.02%
2022/01/04	1	150.50	1	153.00	150.00	0	5,063	0.00%
2022/01/03	11	152.77	0	0.00	151.00	11	5,120	0.22%
2021/12/30	0	0.00	0	150.00	150.00	0	5,139	0.00%
2021/12/29	0	0.00	0.1	152.00	151.50	-0.1	5,192	0.00%
2021/12/28	4	153.50	2	155.01	153.50	2	5,267	0.04%
2021/12/27	2.1	149.79	1	151.50	153.00	1.1	5,275	0.02%
2021/12/23	0	0.00	10	151.00	147.50	-10	5,360	-0.19%
2021/12/22	1	148.50	0	0.00	147.00	1	5,414	0.02%
2021/12/20	15	148.00	1	143.50	143.50	14	5,757	0.24%
2021/12/17	1	145.45	1	144.50	144.50	0	5,817	0.00%
2021/12/16	2	147.00	0	0.00	148.00	2	5,855	0.03%
2021/12/15	1	136.56	1	138.50	138.00	0	5,857	0.00%
2021/12/13	2	147.25	2	143.50	143.50	0	6,037	0.00%
2021/12/10	2	149.25	3	150.33	149.50	-1	6,208	-0.02%
2021/12/08	1	147.00	0	0.00	147.50	1	6,450	0.02%
2021/12/07	2.1	153.06	1	157.50	148.00	1.1	6,508	0.02%
2021/12/02	3	162.00	0	0.00	157.00	3	6,673	0.04%
2021/12/01	4	161.00	2	164.25	168.50	2	6,636	0.03%
2021/11/30	9	166.22	13	168.31	168.50	-4	6,564	-0.06%
2021/11/29	23	145.63	3	152.17	153.50	20	6,503	0.31%
2021/11/26	4	150.38	3	150.83	150.00	1	6,666	0.02%
2021/11/24	0	0.00	5	155.70	154.50	-5	7,011	-0.07%
2021/11/23	7	154.64	17	154.74	152.00	-10	7,129	-0.14%
2021/11/22	17	161.29	8	160.75	162.50	9	7,390	0.12%
2021/11/19	5	159.80	6	161.67	159.00	-1	7,629	-0.01%
2021/11/18	11	161.68	3	166.33	158.00	8	7,653	0.10%
2021/11/17	4	168.00	3	168.67	169.00	1	7,661	0.01%
2021/11/16	2	167.00	1	164.00	167.00	1	7,615	0.01%
2021/11/15	6	166.17	17.2	169.11	163.00	-11.2	7,742	-0.15%
2021/11/12	25.2	159.92	26	160.40	161.00	-0.8	7,599	-0.01%
2021/11/11	5	148.60	5.1	149.66	153.50	-0.1	7,250	0.00%
2021/11/10	0	0.00	1	137.50	140.00	-1	7,056	-0.01%
2021/11/09	0	0.00	0	133.00	134.00	0	7,163	0.00%
2021/11/08	1	136.00	1	131.50	130.50	0	7,220	0.00%
2021/11/05	0	132.00	0	0.00	134.00	0	7,210	0.00%
2021/11/04	1	140.00	0	0.00	136.50	1	7,226	0.01%
2021/11/02	14	132.57	2	139.75	135.00	12	7,166	0.17%
2021/11/01	1	142.50	1	143.50	142.00	0	6,977	0.00%
2021/10/29	0	0.00	1	136.47	133.50	-1	6,900	-0.01%
2021/10/28	4	136.25	7	136.21	134.00	-3	6,894	-0.04%
2021/10/27	4	132.88	0	0.00	132.50	4	6,787	0.06%
2021/10/26	4	131.88	3	131.00	129.00	1	6,819	0.01%
2021/10/25	11	131.18	11	132.27	133.00	0	6,799	0.00%
2021/10/22	4	125.75	11	128.00	127.50	-7	6,799	-0.10%
2021/10/21	2	126.01	4	127.38	124.00	-2	6,796	-0.03%
2021/10/20	4	120.38	2	121.50	123.00	2	6,816	0.03%
2021/10/19	1	121.00	1	121.50	119.50	0	6,859	0.00%
2021/10/15	1	116.00	1	113.50	113.50	0	7,371	0.00%
2021/10/14	2	113.50	2	112.50	112.00	0	7,551	0.00%
2021/10/13	0	0.00	0.1	109.50	111.00	-0.1	7,609	0.00%
2021/10/07	1	121.50	1	120.50	119.50	0	7,868	0.00%
2021/10/06	2	118.00	2	116.25	116.50	0	7,948	0.00%
2021/10/05	0	120.00	0	0.00	118.00	0	8,084	0.00%
2021/10/04	5	119.00	4	115.38	111.00	1	8,229	0.01%
2021/10/01	1	127.00	2	128.75	120.50	-1	8,416	-0.01%
2021/09/30	1	133.00	3	132.33	131.50	-2	8,517	-0.02%
2021/09/29	3	129.83	0	0.00	129.00	3	8,590	0.03%
2021/09/28	5	140.10	4	138.88	140.00	1	8,624	0.01%
2021/09/27	3	137.50	5	137.80	142.50	-2	8,490	-0.02%
2021/09/24	1	131.50	0	0.00	132.00	1	8,325	0.01%
2021/09/23	1	132.50	1	126.00	126.00	0	8,236	0.00%
2021/09/22	1	130.00	0	0.00	129.00	1	8,182	0.01%
2021/09/17	5	133.00	0	0.00	137.50	5	8,120	0.06%
2021/09/16	3	136.50	4	134.88	135.00	-1	8,051	-0.01%
2021/09/15	2	134.75	2	131.00	135.00	0	7,897	0.00%
2021/09/14	12	128.38	18	130.47	131.00	-6	7,714	-0.08%
2021/09/13	7	127.93	9	128.06	124.00	-2	7,560	-0.03%
2021/09/10	1	120.53	6	120.84	127.00	-5	7,474	-0.07%
2021/09/09	5	123.20	2	124.00	124.50	3	7,416	0.04%
2021/09/08	5	117.60	1	122.00	117.00	4	7,316	0.05%
2021/09/07	1	117.50	0	0.00	123.50	1	7,255	0.01%
2021/09/06	3	125.33	5	122.80	122.00	-2	7,179	-0.03%
2021/09/03	7	130.50	1	139.50	130.00	6	7,155	0.08%
2021/09/02	1	136.50	0	0.00	135.00	1	7,337	0.01%
2021/09/01	9	149.78	7	149.21	146.50	2	7,370	0.03%
2021/08/31	0	0.00	1	148.00	149.00	-1	7,208	-0.01%
2021/08/27	2	139.00	2	134.00	135.00	0	6,873	0.00%
2021/08/26	7.1	136.89	8	138.56	141.00	-0.9	6,769	-0.01%
2021/08/25	3	132.83	4	134.75	135.00	-1	6,608	-0.02%
2021/08/24	1	124.00	2	123.75	128.00	-1	6,442	-0.02%
2021/08/23	2	118.50	12	118.92	125.00	-10	6,419	-0.16%
2021/08/20	31	117.29	45	118.56	117.00	-14	6,305	-0.22%
2021/08/19	59	122.21	36	125.63	116.00	23	6,190	0.37%
2021/08/18	4	113.50	3	109.83	118.00	1	5,931	0.02%
2021/08/17	3	119.83	4	122.25	116.50	-1	5,839	-0.02%
2021/08/13	0	0.00	1	114.50	121.00	-1	5,605	-0.02%
2021/08/12	3	107.00	6	113.00	117.50	-3	5,462	-0.05%
2021/08/11	1	113.00	11	113.55	107.00	-10	5,376	-0.19%
2021/08/10	2	114.25	2	117.50	116.50	0	5,319	0.00%
2021/08/09	6	117.33	0	0.00	112.50	6	5,237	0.11%
2021/08/06	2	119.00	2	121.50	117.00	0	5,191	0.00%
2021/08/05	0	0.00	3	120.50	122.50	-3	5,178	-0.06%
2021/08/03	6	124.17	3	122.33	122.00	3	5,150	0.06%
2021/08/02	1	120.50	1	122.00	120.00	0	5,104	0.00%
2021/07/30	3	124.33	0	0.00	119.00	3	5,061	0.06%
2021/07/29	3	124.17	4	125.88	128.00	-1	5,003	-0.02%
2021/07/28	2	116.75	2	125.00	118.50	0	4,941	0.00%
2021/07/27	7	128.00	2	129.75	127.00	5	4,870	0.10%
2021/07/26	6	139.75	6	136.92	133.50	0	4,824	0.00%
2021/07/22	8	133.88	2.1	134.95	133.50	5.9	4,632	0.13%
2021/07/21	6.1	132.66	17	130.91	135.00	-10.9	4,478	-0.24%
2021/07/20	11	125.77	3	123.50	126.50	8	4,076	0.20%
2021/07/19	2	118.00	2	117.00	115.00	0	3,886	0.00%
2021/07/16	6	118.67	5	119.00	120.00	1	3,859	0.03%
2021/07/15	1	117.50	3	118.33	118.50	-2	3,695	-0.05%
2021/07/14	4	105.75	6	105.67	108.00	-2	3,595	-0.06%
2021/07/13	4	111.25	2	109.75	109.50	2	3,546	0.06%
2021/07/12	1	115.50	0	0.00	115.00	1	3,468	0.03%
2021/07/09	2	106.25	1	108.00	109.00	1	3,288	0.03%
2021/07/08	8	101.59	6	104.33	104.50	2	3,083	0.06%
2021/07/07	0	0.00	7	97.56	95.00	-7	2,845	-0.25%
2021/07/06	2	94.40	6	93.58	92.50	-4	2,748	-0.15%
2021/07/05	3	95.13	4	95.90	95.90	-1	2,734	-0.04%
2021/07/01	0	0.00	3	86.33	85.00	-3	2,664	-0.11%
2021/06/30	1	82.10	0	0.00	83.90	1	2,686	0.04%
2021/06/29	1	84.10	0	0.00	82.10	1	2,787	0.04%
2021/06/25	1	83.80	10	84.40	83.00	-9	3,459	-0.26%
2021/06/23	0	0.00	2	83.65	82.50	-2	3,833	-0.05%
2021/06/22	5	80.80	0	0.00	80.20	5	4,320	0.12%
2021/06/21	1	81.30	0	0.00	81.30	1	4,429	0.02%
2021/06/18	10	85.00	0	0.00	84.80	10	4,738	0.21%
2021/06/16	2	84.40	3	84.70	85.10	-1	4,843	-0.02%
2021/06/11	13	87.49	12	89.73	86.30	1	4,868	0.02%
2021/06/10	26	89.05	12	89.86	88.20	14	4,837	0.29%
2021/06/09	0	0.00	3	91.43	93.80	-3	4,614	-0.07%
2021/06/08	1	85.00	1	87.50	85.30	0	4,479	0.00%
2021/06/07	1	85.20	1	84.50	84.70	0	4,444	0.00%
2021/06/04	7	84.66	6	85.37	85.10	1	4,421	0.02%
2021/06/03	10	86.47	10	86.85	85.00	0	4,386	0.00%
2021/06/02	14	85.31	12	85.76	84.30	2	4,339	0.05%
2021/06/01	2	82.05	1	86.00	88.30	1	4,177	0.02%
2021/05/25	1	70.00	1	69.00	68.00	0	4,031	0.00%
2021/05/12	0	0.00	1	62.60	61.10	-1	4,160	-0.02%
2021/04/23	0	0.00	3	82.50	83.80	-3	4,397	-0.07%
2021/04/22	13	87.68	13	86.78	81.10	0	4,626	0.00%
2021/04/21	11	88.18	11	89.27	89.20	0	4,602	0.00%
2021/04/20	0	0.00	6	88.10	88.20	-6	4,619	-0.13%
2021/04/19	0	0.00	13	87.40	87.00	-13	4,606	-0.28%
2021/04/16	3	86.50	4	86.73	86.00	-1	4,600	-0.02%
2021/04/15	3	83.00	0	0.00	85.40	3	4,571	0.07%
2021/04/14	0	0.00	1	81.60	83.20	-1	4,591	-0.02%
2021/04/13	20	84.95	21	84.96	82.50	-1	4,620	-0.02%
2021/04/12	0	0.00	1	82.90	82.40	-1	4,650	-0.02%
2021/04/09	49	91.66	32	93.57	89.50	17	4,713	0.36%
2021/04/08	11	88.07	11	88.62	88.20	0	4,824	0.00%
2021/04/07	17	88.69	17	89.59	87.50	0	5,301	0.00%
2021/04/06	10	91.65	12	89.60	88.30	-2	5,451	-0.04%
2021/04/01	11	91.44	14	91.64	88.10	-3	5,410	-0.06%
2021/03/31	43	96.59	36	95.26	91.40	7	5,336	0.13%
2021/03/30	3	85.73	7	88.63	92.40	-4	4,932	-0.08%
2021/03/29	5	85.90	8	85.18	84.00	-3	4,798	-0.06%
2021/03/26	11	86.37	10	85.32	85.20	1	4,834	0.02%
2021/03/25	13	83.11	12	84.08	84.70	1	4,620	0.02%
2021/03/24	0	0.00	8	80.49	81.40	-8	4,333	-0.18%
2021/03/23	18	73.61	13	74.58	74.00	5	4,595	0.11%
2021/03/22	0	0.00	1	68.80	71.10	-1	4,348	-0.02%
2021/03/19	1	66.70	1	67.20	67.30	0	4,351	0.00%
2021/03/17	0	0.00	1	66.00	65.60	-1	4,816	-0.02%
2021/03/16	0	0.00	7	66.41	65.20	-7	5,053	-0.14%
2021/03/15	2	67.30	0	0.00	65.10	2	5,098	0.04%
2021/03/12	1	63.00	1	63.60	63.80	0	5,043	0.00%
2021/03/03	2	63.30	2	63.95	63.30	0	5,135	0.00%
2021/03/02	0	0.00	12	65.97	62.50	-12	5,139	-0.23%
2021/02/26	0	0.00	3	63.90	64.20	-3	5,139	-0.06%
2021/02/23	0	64.80	0	0.00	63.80	0	5,434	0.00%
2021/02/22	0	0.00	1	64.90	64.80	-1	5,439	-0.02%
2021/02/19	12	63.70	2	63.55	64.90	10	5,423	0.18%
2021/02/17	0	0.00	1	59.00	60.90	-1	5,349	-0.02%
2021/02/05	1	57.00	1	56.30	56.50	0	5,320	0.00%
2021/02/04	1	57.70	1	57.30	57.40	0	5,329	0.00%
2021/01/29	0	0.00	1	59.50	58.20	-1	5,530	-0.02%
2021/01/28	4	60.20	2	60.20	60.10	2	5,519	0.04%
2021/01/27	1	58.90	1	60.30	60.50	0	5,511	0.00%
2021/01/26	3	60.67	2	59.90	58.60	1	5,500	0.02%
2021/01/25	6	60.07	6	60.07	60.00	0	5,485	0.00%
2021/01/22	2	60.85	2	61.35	61.50	0	5,471	0.00%
2021/01/21	19	61.04	25	61.04	60.40	-6	5,461	-0.11%
2021/01/20	34	62.02	32	63.12	60.60	2	5,438	0.04%
2021/01/19	25	67.22	31	68.01	65.20	-6	5,382	-0.11%
2021/01/18	28	67.71	15	67.06	67.70	13	5,321	0.24%
2021/01/15	21	68.44	20	69.29	69.90	1	5,149	0.02%
2021/01/14	9	64.24	14	64.53	63.60	-5	4,905	-0.10%
2021/01/13	11	63.55	1	64.50	64.40	10	4,885	0.20%
2021/01/12	0	0.00	1	61.30	61.50	-1	4,855	-0.02%
2021/01/11	5	64.30	0	0.00	63.80	5	4,835	0.10%
2021/01/08	7	65.03	10	64.93	63.30	-3	4,847	-0.06%
2021/01/07	5	63.70	11	65.67	65.30	-6	4,937	-0.12%
2021/01/06	21	67.02	10	68.06	63.70	11	4,958	0.22%
2021/01/05	11	68.16	10	67.83	67.60	1	4,950	0.02%
2021/01/04	21	69.60	13	70.87	69.00	8	4,909	0.16%
2020/12/31	22	68.65	19	68.89	69.60	3	4,771	0.06%
2020/12/30	79	68.70	75	69.04	66.70	4	4,517	0.09%
2020/12/29	12	64.35	13	64.92	66.00	-1	3,990	-0.03%
2020/12/28	10	60.36	10	60.67	60.00	0	3,785	0.00%
2020/12/25	2	60.75	2	62.00	60.00	0	3,735	0.00%
2020/12/24	11	62.03	15	62.46	60.70	-4	3,695	-0.11%
2020/12/23	26	60.59	22	60.77	62.60	4	3,617	0.11%
2020/12/22	11	62.92	11	60.86	58.90	0	3,540	0.00%
2020/12/21	16	59.99	17	60.04	59.10	-1	3,390	-0.03%
2020/12/18	1	62.60	1	64.00	62.00	0	3,319	0.00%
2020/12/17	3	65.63	7	65.71	63.10	-4	3,093	-0.13%
2020/12/16	0	0.00	9	58.84	60.90	-9	2,708	-0.33%
2020/12/15	13	58.63	5	58.46	55.40	8	2,608	0.31%
2020/12/14	8	60.91	8	62.09	61.50	0	2,487	0.00%
2020/12/11	12	60.96	16	61.48	62.10	-4	2,274	-0.18%
2020/12/10	1	51.30	10	53.71	56.50	-9	1,973	-0.46%
2020/12/09	3	48.50	3	49.02	51.40	0	1,691	0.00%
2020/12/08	3	46.65	1	47.50	46.80	2	1,617	0.12%
2020/12/04	1	45.90	0	0.00	45.85	1	1,581	0.06%
2020/11/24	10	48.45	0	0.00	47.00	10	1,353	0.74%
2020/11/23	1	47.00	1	48.10	48.10	0	1,182	0.00%
2020/11/11	3	43.10	3	43.07	42.80	0	961	0.00%
2020/11/05	2	39.68	2	39.00	39.00	0	759	0.00%
2020/10/12	0	0.00	1	38.50	38.55	-1	631	-0.16%
2020/09/03	0	0.00	1	38.10	37.45	-1	1,446	-0.07%
2020/09/02	1	37.65	0	0.00	37.55	1	1,517	0.07%
2020/08/19	0	0.00	1	39.25	38.30	-1	1,977	-0.05%
2020/08/12	2	38.80	0	0.00	39.05	2	1,963	0.10%
2020/07/28	0	0.00	8	38.00	36.70	-8	1,975	-0.40%
2020/07/27	0	0.00	1	40.05	39.00	-1	1,957	-0.05%
2020/07/24	1	40.05	0	0.00	40.00	1	1,937	0.05%
2020/07/16	1	41.25	1	40.80	40.45	0	1,832	0.00%
2020/07/15	1	42.30	0	0.00	40.00	1	1,826	0.05%
2020/07/14	0	0.00	2	42.20	41.00	-2	1,797	-0.11%
2020/07/10	1	46.00	0	0.00	45.00	1	1,718	0.06%
2020/07/07	2	40.40	3	40.90	41.10	-1	1,477	-0.07%
2020/06/30	2	34.20	2	34.05	34.00	0	1,199	0.00%
2020/06/24	1	33.80	1	34.25	33.60	0	1,178	0.00%
2020/06/12	1	32.75	1	33.30	32.90	0	1,076	0.00%
2020/06/10	1	36.00	0	0.00	36.15	1	1,047	0.10%
2020/06/09	1	36.35	5	36.89	37.05	-4	1,035	-0.39%
2020/06/08	2	35.95	1	34.20	34.20	1	965	0.10%
2020/06/04	2	36.50	0	0.00	36.10	2	930	0.21%
2020/06/03	2	35.20	3	35.20	36.95	-1	901	-0.11%
2020/06/02	2	36.10	1	36.30	35.40	1	872	0.11%
2020/06/01	4	36.28	3	36.45	37.00	1	854	0.12%
2020/05/29	3	35.20	1	35.95	35.30	2	803	0.25%
2020/05/28	2	34.70	0	0.00	35.00	2	778	0.26%
2020/05/22	5	31.40	1	30.80	30.65	4	478	0.84%
2020/05/14	1	31.00	0	0.00	29.45	1	441	0.23%
2020/05/13	0	0.00	1	31.90	31.35	-1	432	-0.23%
2020/05/11	1	31.75	0	0.00	31.20	1	416	0.24%
2020/05/06	0	0.00	1	30.00	29.80	-1	382	-0.26%
2020/04/29	2	30.15	2	30.60	29.10	0	382	0.00%
2020/04/28	1	29.20	1	28.80	29.20	0	370	0.00%
2020/04/27	1	28.20	0	0.00	28.15	1	372	0.27%
2020/04/23	0	0.00	5	27.94	27.90	-5	369	-1.35%
2020/04/22	0	0.00	17	27.61	27.55	-17	369	-4.60%
2020/04/21	22	27.18	0	0.00	27.15	22	375	5.86%
2020/04/16	0	0.00	6	28.00	27.75	-6	382	-1.57%
2020/04/15	6	27.43	10	27.77	27.50	-4	380	-1.05%
2020/04/14	4	28.50	0	0.00	27.70	4	382	1.05%
2020/04/10	8	25.69	12	26.52	26.60	-4	361	-1.11%
2020/04/09	10	26.13	11	27.41	26.00	-1	377	-0.27%
2020/04/07	5	24.61	0	0.00	24.75	5	403	1.24%
2020/04/06	6	24.45	0	0.00	24.45	6	404	1.48%
2019/12/26	0	0.00	2	29.80	29.60	-2	776	-0.26%
2019/12/13	2	30.30	2	30.70	31.65	0	633	0.00%
2019/12/10	2	27.50	0	0.00	29.30	2	432	0.46%
2019/11/13	0	0.00	14	25.35	25.35	-14	296	-4.72%
2019/11/11	14	24.88	0	0.00	24.90	14	295	4.74%
2019/10/28	0	0.00	2	28.30	27.80	-2	248	-0.80%
2019/10/25	2	26.55	0	0.00	27.60	2	205	0.97%
2019/09/04	0	0.00	10	23.48	23.80	-10	136	-7.31%
2019/08/22	10	25.10	0	0.00	24.55	10	126	7.93%
2019/04/22	0	0.00	15	29.25	28.30	-15	255	-5.86%
2019/04/17	15	27.59	0	0.00	27.95	15	164	9.13%
2018/09/19	0	0.00	1	25.15	25.15	-1	99	-1.01%
2018/07/27	1	28.35	0	0.00	28.35	1	187	0.53%
2018/07/17	1	28.05	2	27.75	27.70	-1	199	-0.50%
2018/07/16	1	28.00	0	0.00	28.55	1	206	0.48%
2018/06/01	2	28.98	0	0.00	28.60	2	366	0.55%