碩天 (3617)-第一金-高雄券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
233.5
漲跌
▼5.5
漲幅
-2.30%
成交量
2,413張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	232.00	0	0.00	233.50	0.1	1,207	0.01%
2024/04/18	0	0.00	1	239.00	239.00	-1	1,170	-0.09%
2024/04/16	0.2	239.50	0	0.00	241.00	0.2	1,122	0.01%
2024/04/15	1.2	247.43	1	241.02	241.00	0.1	1,105	0.01%
2024/04/12	4.1	245.78	3	250.00	251.50	1.1	1,080	0.10%
2024/04/10	0	0.00	1	233.00	231.50	-1	1,023	-0.10%
2024/04/03	1	248.00	1	247.00	243.00	0	963	0.00%
2024/04/02	4.1	254.49	1	252.00	252.00	3.1	937	0.33%
2024/04/01	2.1	247.81	1	250.50	250.50	1.1	901	0.12%
2024/03/29	1	244.00	0	0.00	243.00	1	859	0.12%
2024/03/28	0	239.70	1	240.50	238.50	-1	811	-0.12%
2024/03/27	0	0.00	1	232.00	232.00	-1	790	-0.13%
2024/03/26	1	232.50	0	0.00	233.00	1	751	0.13%
2024/03/25	0	230.00	0	0.00	229.50	0	698	0.00%
2024/03/20	0	218.00	0	0.00	214.00	0	648	0.00%
2024/03/18	1	217.50	0	0.00	216.00	1	640	0.16%
2024/03/11	0	0.00	1	217.00	217.00	-1	604	-0.17%
2024/03/08	0	0.00	1	211.00	210.50	-1	586	-0.17%
2024/03/01	0	0.00	1	206.50	206.50	-1	623	-0.16%
2024/02/29	0	0.00	0	206.50	207.50	0	632	-0.01%
2024/02/23	0	0.00	1	210.00	204.00	-1	701	-0.14%
2024/02/22	1	208.00	1	207.50	209.00	0	710	0.00%
2024/02/21	0	0.00	3	208.67	208.50	-3	715	-0.42%
2024/02/20	2	207.75	0	0.00	208.50	2	720	0.28%
2024/02/19	7	207.86	7	212.00	212.50	0	733	0.00%
2024/02/05	1	185.50	0	0.00	185.00	1	739	0.14%
2024/01/26	0	187.00	0	0.00	189.00	0	927	0.00%
2024/01/16	0	192.00	0	0.00	191.50	0	1,015	0.00%
2024/01/09	0	195.50	0	0.00	193.50	0	1,181	0.00%
2024/01/05	0	198.00	0	0.00	197.50	0	1,262	0.00%
2024/01/02	1	200.50	0	0.00	200.50	1	1,408	0.07%
2023/12/29	0	203.50	0	0.00	203.00	0	1,442	0.00%
2023/12/15	1	198.50	0	0.00	198.00	1	2,027	0.05%
2023/12/08	1	202.00	0	0.00	203.50	1	2,409	0.04%
2023/12/06	0	0.00	0.1	208.50	208.00	-0.1	2,440	0.00%
2023/12/04	1	214.00	0	0.00	212.50	1	2,623	0.04%
2023/12/01	1	222.00	1	219.50	219.50	0	2,748	0.00%
2023/11/30	1	222.50	1	223.00	223.00	0	2,808	0.00%
2023/11/27	0	0.00	1	217.50	217.50	-1	2,834	-0.04%
2023/11/23	1	227.00	0	0.00	229.00	1	3,007	0.03%
2023/11/22	2	222.75	2	227.23	227.00	0	3,004	0.00%
2023/11/21	0	0.00	1	219.00	219.00	-1	3,001	-0.03%
2023/11/20	0	0.00	0.1	217.00	220.50	-0.1	3,004	0.00%
2023/11/17	1	216.00	1	217.50	217.50	0	3,025	0.00%
2023/11/15	0.2	222.83	3	219.67	219.00	-2.9	3,120	-0.09%
2023/11/10	2	211.50	0	0.00	211.00	2	3,185	0.06%
2023/11/09	2	222.75	0	0.00	219.50	2	3,210	0.06%
2023/11/08	0	0.00	1	221.00	221.00	-1	3,195	-0.03%
2023/10/30	1	207.50	0	0.00	203.00	1	3,234	0.03%
2023/10/23	2	208.00	2	209.00	208.50	0	3,274	0.00%
2023/10/20	0	204.00	0	0.00	205.50	0	3,262	0.00%
2023/10/19	0	214.00	0	0.00	212.00	0	3,254	0.00%
2023/10/18	1	224.50	1	220.50	220.50	0	3,214	0.00%
2023/10/17	0	0.00	1	238.00	232.00	-1	3,187	-0.03%
2023/10/13	1	250.01	0	0.00	250.50	1	3,174	0.03%
2023/10/11	0	0.00	10	279.00	264.50	-10	3,180	-0.31%
2023/10/05	0	0.00	0.1	288.00	289.00	-0.1	3,144	0.00%
2023/10/04	1	283.50	1	288.00	282.00	0	3,137	0.00%
2023/10/03	12	301.29	2	284.00	284.00	10	3,113	0.32%
2023/09/27	3.1	289.50	3	285.17	289.50	0.1	2,992	0.00%
2023/09/26	1	282.00	1	281.50	286.00	0	2,971	0.00%
2023/09/22	5	257.00	5	259.20	266.00	0	2,875	0.00%
2023/09/18	2	270.75	2	272.50	273.00	0	2,619	0.00%
2023/09/15	0	0.00	0.1	270.00	272.00	-0.1	2,540	0.00%
2023/09/14	1	256.50	1	262.50	260.50	0	2,444	0.00%
2023/09/13	1	243.50	1	245.00	245.00	0	2,394	0.00%
2023/09/12	1	243.00	1	247.00	246.50	0	2,399	0.00%
2023/09/08	3	256.17	3	249.00	249.00	0	2,489	0.00%
2023/09/07	3	256.33	3	252.00	252.00	0	2,405	0.00%
2023/09/06	4	266.13	7	265.79	259.00	-3	2,350	-0.13%
2023/09/05	1	258.00	2	254.75	253.50	-1	2,299	-0.04%
2023/09/04	2	232.50	4	238.50	244.00	-2	2,328	-0.09%
2023/09/01	3	236.17	0	0.00	236.50	3	2,316	0.13%
2023/08/31	2	237.50	0.1	237.50	235.50	1.9	2,327	0.08%
2023/08/30	6	246.83	4	241.50	241.50	2	2,358	0.08%
2023/08/29	0	0.00	1	232.00	246.00	-1	2,319	-0.04%
2023/08/28	0	0.00	2	230.00	225.50	-2	2,234	-0.09%
2023/08/25	0.1	226.50	2	232.00	223.50	-1.9	2,212	-0.09%
2023/08/24	4	226.88	0	0.00	226.50	4	2,232	0.18%
2023/08/23	2	233.99	1	229.00	229.50	1	2,235	0.04%
2023/08/18	0	0.00	2	238.50	228.50	-2	2,264	-0.09%
2023/08/17	2	226.50	3	238.00	237.50	-1	2,222	-0.04%
2023/08/16	3	229.00	2	231.00	226.00	1	2,202	0.05%
2023/08/15	2	240.00	0	0.00	252.00	2	2,186	0.09%
2023/08/14	0	0.00	1	250.00	238.50	-1	2,231	-0.04%
2023/08/02	1	222.50	0	0.00	217.50	1	2,280	0.04%
2023/07/31	0	0.00	1	255.00	237.50	-1	2,264	-0.04%
2023/07/28	0	0.00	1	240.00	239.00	-1	2,230	-0.04%
2023/07/24	0	0.00	1	222.00	220.50	-1	2,162	-0.05%
2023/07/19	1	209.50	0	0.00	208.00	1	2,135	0.05%
2023/07/17	3	238.50	1	226.50	226.50	2	2,092	0.10%
2023/07/14	2	243.25	5	242.60	251.50	-3	2,063	-0.15%
2023/07/13	0	0.00	1	235.00	235.00	-1	2,003	-0.05%
2023/07/10	0	0.00	1	217.00	221.00	-1	1,951	-0.05%
2023/07/07	1	212.50	0	0.00	212.50	1	1,966	0.05%
2023/07/04	3	227.00	0	0.00	222.50	3	1,901	0.16%
2023/06/15	0	0.00	1	224.00	223.00	-1	1,812	-0.06%
2023/06/14	3	240.67	5	238.60	227.00	-2	1,772	-0.11%
2023/06/12	2	218.50	0	0.00	216.50	2	1,654	0.12%
2023/06/09	1	210.50	4	215.00	221.00	-3	1,624	-0.18%
2023/06/08	4	206.75	4	214.25	209.50	0	1,548	0.00%
2023/06/07	0	0.00	1	196.00	197.00	-1	1,487	-0.07%
2023/06/05	1	201.00	0	0.00	199.50	1	1,492	0.07%
2023/06/01	2	190.50	0	0.00	186.50	2	1,436	0.14%
2023/05/31	0	0.00	1	193.00	189.50	-1	1,413	-0.07%
2023/05/26	0	0.00	1	195.00	193.50	-1	1,402	-0.07%
2023/05/25	0	0.00	2	194.75	194.00	-2	1,400	-0.14%
2023/05/24	3	199.83	2	202.75	198.00	1	1,363	0.07%
2023/05/23	0	0.00	0	193.50	193.50	0	1,289	0.00%
2023/05/19	0	0.00	0	174.50	176.50	0	1,388	0.00%
2023/05/17	38	164.00	38	158.95	165.00	0	1,336	0.00%
2023/05/16	0	0.00	1	140.56	150.00	-1	1,252	-0.08%
2023/05/15	1	136.50	0	137.00	136.50	1	1,241	0.08%
2023/05/12	1	134.00	0	0.00	133.00	1	1,240	0.08%
2023/04/20	0	0.00	4	125.50	122.50	-4	1,179	-0.34%
2023/04/18	0	0.00	3	131.00	130.00	-3	1,173	-0.26%
2023/04/14	1	133.50	1	134.00	132.50	0	1,157	0.00%
2023/04/13	8	131.63	2	134.50	134.00	6	1,148	0.52%
2023/04/12	2	133.25	5	137.50	135.50	-3	1,129	-0.27%
2023/04/11	0	0.00	5	125.50	126.00	-5	1,095	-0.46%
2023/04/06	1	129.00	0	0.00	122.00	1	1,083	0.09%
2023/03/30	1	123.50	0	0.00	124.00	1	1,042	0.10%
2023/03/27	1	118.00	0	0.00	118.00	1	1,004	0.10%
2023/03/22	10	115.15	0	0.00	115.50	10	993	1.01%
2023/03/17	0	0.00	1	111.00	113.00	-1	1,006	-0.10%
2023/03/13	1	107.50	2	109.50	110.00	-1	1,073	-0.09%
2023/03/10	4	109.13	9	108.00	108.00	-5	1,113	-0.45%
2023/03/08	0	0.00	1	129.00	126.00	-1	1,078	-0.09%
2023/03/07	0	0.00	4	129.50	128.00	-4	1,073	-0.37%
2023/03/02	0	0.00	1	130.50	131.50	-1	1,030	-0.10%
2023/03/01	1	123.50	0	0.00	125.00	1	994	0.10%
2023/02/23	2	128.00	1	128.50	128.00	1	976	0.10%
2023/02/17	0	0.00	0	128.00	128.00	0	859	0.00%
2023/02/15	0	0.00	8	116.25	120.00	-8	791	-1.01%
2023/02/14	0	0.00	3	114.50	114.00	-3	782	-0.38%
2023/02/13	1	115.50	0	115.50	116.00	1	793	0.13%
2023/02/08	1	106.50	0	0.00	106.00	1	717	0.14%
2023/02/07	7	104.50	0	0.00	104.00	7	703	1.00%
2023/02/03	11	102.32	0	0.00	101.50	11	696	1.58%
2023/02/02	0	0.00	3	104.00	105.50	-3	687	-0.44%
2022/12/22	5	98.02	0	0.00	98.60	5	654	0.76%
2022/12/06	1	118.00	1	113.50	113.50	0	618	0.00%
2022/12/01	1	117.00	0	0.00	116.00	1	557	0.18%
2022/11/23	0	0.00	1	109.00	107.00	-1	624	-0.16%
2022/11/11	1	115.50	0	0.00	107.50	1	651	0.15%
2022/11/09	0	0.00	1	106.50	112.00	-1	568	-0.18%
2022/09/26	0	0.00	1	96.00	96.70	-1	507	-0.20%
2022/09/12	0	0.00	1	103.50	105.00	-1	427	-0.23%
2022/08/30	0	0.00	0	104.00	104.00	0	235	0.00%
2022/08/15	1	86.00	0	0.00	86.50	1	131	0.76%
2022/08/11	1	86.90	0	0.00	86.80	1	107	0.93%
2021/10/01	1	75.50	0	0.00	76.20	1	42	2.35%
2021/06/21	0.1	85.00	0	0.00	85.20	0.1	102	0.06%
2021/04/08	0	0.00	2	87.35	87.30	-2	81	-2.45%
2020/12/24	0	0.00	1	87.40	87.60	-1	83	-1.20%
2020/12/17	0	0.00	1	85.70	85.60	-1	75	-1.32%
2020/12/07	1	85.90	0	0.00	85.50	1	67	1.49%
2020/10/27	0	0.00	2	76.30	76.20	-2	65	-3.05%
2020/08/12	0	0.00	2	78.60	79.20	-2	237	-0.84%
2020/08/05	2	80.30	0	0.00	80.40	2	242	0.82%
2020/07/09	5	86.52	0	0.00	87.60	5	226	2.21%
2020/02/18	0	0.00	1	107.00	108.00	-1	347	-0.29%
2020/02/11	1	103.00	0	0.00	103.00	1	373	0.27%
2020/01/16	0	0.00	5	114.00	114.50	-5	346	-1.44%
2019/11/19	0	0.00	3	115.00	115.50	-3	273	-1.10%
2019/11/14	0	0.00	1	103.00	111.00	-1	194	-0.51%
2019/11/13	1	101.50	2	100.75	101.00	-1	161	-0.62%
2019/11/12	1	101.50	0	0.00	102.50	1	163	0.61%
2019/11/11	1	100.50	0	0.00	100.50	1	162	0.62%
2019/10/29	5	100.00	0	0.00	101.50	5	156	3.20%
2019/10/17	0	0.00	2	103.50	103.50	-2	149	-1.34%
2018/03/23	0	0.00	1	93.10	93.30	-1	65	-1.52%
2018/02/06	0	0.00	1	96.00	92.00	-1	116	-0.85%
2018/01/22	1	102.00	0	0.00	102.00	1	178	0.56%
2018/01/19	1	100.50	0	0.00	100.00	1	181	0.55%