營邦 (3693)-第一金-高雄券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	339.50	0	0.00	340.00	0	824	0.00%
2024/05/08	1	323.50	1	327.50	327.50	0	1,008	0.00%
2024/05/03	0	0.00	1	316.00	308.50	-1	1,024	-0.10%
2024/04/30	1	313.50	0	0.00	315.50	1	1,084	0.09%
2024/04/29	0	0.00	2	315.50	317.50	-2	1,097	-0.18%
2024/04/26	2	314.50	1	312.00	310.00	1	1,140	0.09%
2024/04/24	2	311.00	1	313.00	309.50	1	1,151	0.09%
2024/04/23	0	0.00	4	304.75	304.00	-4	1,159	-0.35%
2024/04/22	1	302.00	0	0.00	302.00	1	1,169	0.09%
2024/04/18	0	0.00	2	334.00	334.00	-2	1,175	-0.17%
2024/04/16	7.1	321.08	3	341.00	319.50	4.1	1,213	0.33%
2024/04/12	0	0.00	4	367.63	368.00	-4	1,266	-0.32%
2024/04/11	2	363.00	0	0.00	362.50	2	1,268	0.16%
2024/04/02	3	363.83	10	364.70	363.50	-7	1,278	-0.55%
2024/03/29	0	0.00	1	375.00	375.00	-1	1,290	-0.08%
2024/03/28	5	373.50	6	369.00	376.50	-1	1,294	-0.08%
2024/03/27	1	371.50	0	0.00	371.50	1	1,297	0.08%
2024/03/26	4	381.88	3	372.50	374.00	1	1,313	0.08%
2024/03/25	2	373.00	0.2	371.00	373.50	1.8	1,302	0.14%
2024/03/21	0	0.00	5	369.80	377.50	-5	1,297	-0.39%
2024/03/20	1	372.00	0.3	370.00	362.50	0.8	1,297	0.06%
2024/03/19	0	370.50	2	370.00	369.00	-2	1,306	-0.15%
2024/03/15	0	0.00	4	381.50	381.50	-4	1,343	-0.30%
2024/03/14	3	378.17	0	0.00	377.00	3	1,387	0.22%
2024/03/13	3.2	386.59	2	404.00	386.50	1.2	1,410	0.09%
2024/03/11	7	410.86	2	407.25	413.50	5	1,444	0.35%
2024/03/08	1	412.77	2	422.50	404.00	-1	1,478	-0.06%
2024/03/07	2	428.00	1	421.00	420.50	1	1,513	0.07%
2024/03/06	0	0.00	3.2	430.97	428.50	-3.2	1,578	-0.20%
2024/03/05	1	447.01	6	448.33	438.00	-5	1,696	-0.29%
2024/03/04	7	428.79	2	433.00	425.00	5	1,719	0.29%
2024/03/01	0	0.00	6	428.58	428.00	-6	1,739	-0.34%
2024/02/29	5	423.50	1	424.00	428.00	4	1,767	0.23%
2024/02/27	0	0.00	3	420.00	421.00	-3	1,782	-0.17%
2024/02/26	0.1	419.50	0	0.00	420.00	0.1	1,808	0.00%
2024/02/23	3	426.97	0	0.00	416.50	3	1,829	0.16%
2024/02/22	1	432.00	0	0.00	425.50	1	1,903	0.05%
2024/02/20	1	434.50	0	0.00	432.00	1	1,914	0.05%
2024/02/19	2	446.50	0	0.00	441.50	2	1,929	0.10%
2024/02/16	1	469.00	1	449.50	449.50	0	1,999	0.00%
2024/02/15	3.2	444.59	0	0.00	444.50	3.2	1,989	0.16%
2024/02/05	0.1	469.00	5	466.80	469.00	-5	1,987	-0.25%
2024/01/31	2	436.00	0	0.00	432.50	2	2,133	0.09%
2024/01/26	2	427.50	0	0.00	432.00	2	2,328	0.09%
2024/01/24	3	432.67	0	0.00	433.00	3	2,378	0.13%
2024/01/22	0	438.50	0	0.00	438.50	0	2,517	0.00%
2024/01/18	0.1	407.50	0	0.00	413.00	0.1	2,586	0.00%
2024/01/17	0	418.00	3	420.00	411.50	-3	2,725	-0.11%
2024/01/15	0	0.00	5	435.70	429.50	-5	2,818	-0.18%
2024/01/11	6	439.67	1	450.00	442.00	5	2,955	0.17%
2024/01/10	1.1	439.55	1	428.50	440.00	0.1	3,028	0.00%
2024/01/09	1	430.50	0	443.00	438.50	1	3,078	0.03%
2024/01/05	0	420.00	0	0.00	414.50	0	3,093	0.00%
2024/01/04	0	424.00	0	0.00	420.50	0	3,156	0.00%
2024/01/03	0	0.00	2	425.00	425.00	-2	3,295	-0.06%
2024/01/02	5	429.70	0	0.00	429.50	5	3,363	0.15%
2023/12/29	2.2	440.55	0	0.00	441.00	2.2	3,434	0.06%
2023/12/28	0.3	440.00	0	0.00	439.50	0.3	3,532	0.01%
2023/12/25	1	450.00	0	0.00	448.00	1	3,813	0.03%
2023/12/19	1	437.00	0	0.00	437.00	1	4,359	0.02%
2023/12/18	0	0.00	2	443.00	442.00	-2	4,423	-0.05%
2023/12/12	1.1	448.38	0.3	442.32	440.50	0.8	4,713	0.02%
2023/12/11	1.1	447.82	0	0.00	448.00	1.1	4,755	0.02%
2023/12/08	2	487.00	0	0.00	476.50	2	4,780	0.04%
2023/12/07	1	480.00	0	0.00	481.00	1	4,866	0.02%
2023/12/06	1	488.50	0	0.00	476.00	1	4,946	0.02%
2023/12/05	1	478.50	0	0.00	478.50	1	5,100	0.02%
2023/12/04	4	498.88	0	0.00	497.00	4	5,183	0.08%
2023/12/01	7	510.66	3	503.48	513.00	4	5,339	0.07%
2023/11/30	2.1	507.63	0	0.00	494.50	2.1	5,424	0.04%
2023/11/29	0	0.00	0.3	496.00	496.00	-0.3	5,370	-0.01%
2023/11/28	1.1	438.27	0	0.00	451.00	1.1	5,348	0.02%
2023/11/27	0	439.50	0	0.00	432.00	0	5,437	0.00%
2023/11/24	0	466.00	0	0.00	460.00	0	5,425	0.00%
2023/11/23	0	478.00	0	0.00	467.00	0	5,501	0.00%
2023/11/22	0	486.00	0	0.00	482.00	0	5,541	0.00%
2023/11/20	0	0.00	2	474.00	474.00	-2	5,601	-0.04%
2023/11/17	0	0.00	1	462.50	471.50	-1	5,709	-0.02%
2023/11/16	1	466.00	1	467.00	466.00	0	5,848	0.00%
2023/11/15	1	478.00	1	476.50	476.50	0	5,969	0.00%
2023/11/13	0	483.50	0	0.00	471.50	0	6,206	0.00%
2023/11/10	1	487.99	11	478.82	488.00	-10	6,329	-0.16%
2023/11/08	4	492.75	6	492.42	477.50	-2	6,449	-0.03%
2023/11/06	14	463.18	1	465.00	465.00	13	6,641	0.20%
2023/11/02	0	0.00	2	438.00	430.50	-2	6,942	-0.03%
2023/11/01	4	422.00	4	420.75	421.00	0	7,033	0.00%
2023/10/31	1	427.50	1	441.50	417.00	0	7,115	0.00%
2023/10/27	1	449.00	1	456.50	449.00	0	7,225	0.00%
2023/10/25	5.1	478.63	3	493.17	482.00	2.1	7,286	0.03%
2023/10/24	1	457.50	1	445.00	457.50	0	7,261	0.00%
2023/10/20	1	461.50	3	454.00	458.00	-2	7,467	-0.03%
2023/10/19	1	462.50	2	453.00	461.00	-1	7,485	-0.01%
2023/10/18	3.1	461.82	3	484.83	455.00	0.1	7,477	0.00%
2023/10/17	4	514.75	1	526.00	502.00	3	7,471	0.04%
2023/10/13	1	525.00	0	0.00	525.00	1	7,490	0.01%
2023/10/12	1.1	520.09	4	520.25	522.00	-2.9	7,507	-0.04%
2023/10/11	3	512.41	0	0.00	510.00	3	7,579	0.04%
2023/10/05	1	593.76	2	583.50	582.00	-1	7,722	-0.01%
2023/10/04	0	572.50	0	0.00	580.00	0	7,700	0.00%
2023/10/03	2	565.00	3	559.67	571.00	-1	7,656	-0.01%
2023/10/02	1	571.04	0	0.00	569.00	1	7,732	0.01%
2023/09/28	0	0.00	12	534.67	545.00	-12	7,679	-0.16%
2023/09/27	3	541.32	1	535.00	541.00	2	7,666	0.03%
2023/09/26	4	538.00	4	570.50	534.00	0	7,638	0.00%
2023/09/25	10	574.20	4	570.25	565.00	6	7,621	0.08%
2023/09/22	3	520.33	4	546.75	550.00	-1	7,537	-0.01%
2023/09/21	1	500.00	5	495.10	500.00	-4	7,485	-0.05%
2023/09/18	9.1	533.41	0	0.00	524.00	9.1	7,537	0.12%
2023/09/15	0	577.00	0	0.00	577.00	0	7,644	0.00%
2023/09/14	3	580.33	1	578.00	579.00	2	7,733	0.03%
2023/09/12	1	591.00	2	585.00	582.00	-1	7,989	-0.01%
2023/09/08	2.1	617.48	6	628.67	609.00	-3.9	7,906	-0.05%
2023/09/07	1	620.00	1	588.00	620.00	0	7,776	0.00%
2023/09/06	4.3	620.81	1	584.00	591.00	3.3	7,687	0.04%
2023/09/05	2.1	617.34	1	625.00	615.00	1.1	7,554	0.01%
2023/09/04	0	0.00	1	565.00	574.00	-1	7,482	-0.01%
2023/09/01	3	546.67	2.1	533.16	541.00	0.9	7,489	0.01%
2023/08/31	10	559.70	0.1	562.00	560.00	10	7,462	0.13%
2023/08/30	0	0.00	1.1	552.00	552.00	-1.1	7,412	-0.01%
2023/08/29	2	506.50	2	510.00	502.00	0	7,463	0.00%
2023/08/28	3	516.67	11	536.09	510.00	-8	7,460	-0.11%
2023/08/25	1.1	559.69	1.4	535.93	534.00	-0.3	7,461	0.00%
2023/08/24	2	553.00	1.3	554.59	554.00	0.7	7,424	0.01%
2023/08/23	3	528.46	2	577.50	534.00	1	7,396	0.01%
2023/08/22	3.4	581.48	0	577.00	570.00	3.4	7,441	0.05%
2023/08/21	0.1	565.16	2	581.00	597.00	-1.9	7,376	-0.03%
2023/08/18	7	546.00	2	565.00	543.00	5	7,261	0.07%
2023/08/17	7.2	514.38	0	0.00	515.00	7.2	7,091	0.10%
2023/08/16	0.1	469.13	6	496.83	511.00	-5.9	6,978	-0.08%
2023/08/14	1	474.00	1	450.00	450.00	0	6,822	0.00%
2023/08/11	0	0.00	12	475.25	466.00	-12	6,763	-0.18%
2023/08/10	5	464.30	8	475.94	462.50	-3	6,680	-0.04%
2023/08/09	1	485.00	2	489.25	488.00	-1	6,497	-0.02%
2023/08/08	5	453.90	4	461.50	460.50	1	6,380	0.02%
2023/08/07	4	417.88	3	432.00	429.50	1	6,169	0.02%
2023/08/04	11	388.00	5	397.30	402.50	6	6,049	0.10%
2023/08/02	3	371.67	1	391.00	366.00	2	6,006	0.03%
2023/08/01	6	381.75	2	384.25	386.50	4	5,931	0.07%
2023/07/31	1	423.00	1	410.00	422.00	0	5,859	0.00%
2023/07/28	0	0.00	2	398.50	398.50	-2	5,715	-0.03%
2023/07/27	1	371.00	1	373.50	362.50	0	5,691	0.00%
2023/07/26	3	372.50	2	369.75	364.50	1	5,581	0.02%
2023/07/25	1	356.00	1	357.50	348.00	0	5,409	0.00%
2023/07/24	1	347.00	1	350.00	338.50	0	5,293	0.00%
2023/07/21	1	347.00	4	350.00	347.00	-3	5,213	-0.06%
2023/07/19	2	334.00	1	337.50	335.50	1	5,070	0.02%
2023/07/18	0	0.00	1	335.50	332.50	-1	5,015	-0.02%
2023/07/17	6	337.67	6.1	335.46	342.00	-0.1	4,955	0.00%
2023/07/14	9	337.56	4.2	332.14	339.00	4.8	4,887	0.10%
2023/07/13	10.2	371.82	7.3	389.98	338.00	2.9	4,768	0.06%
2023/07/12	5.3	361.58	5	355.50	375.50	0.3	4,631	0.01%
2023/07/11	1	344.50	1	350.00	341.50	0	4,630	0.00%
2023/07/10	2	346.25	2	347.25	338.00	0	4,784	0.00%
2023/07/07	2	351.00	5	357.40	347.00	-3	4,860	-0.06%
2023/07/06	1	332.00	2	344.00	332.00	-1	4,750	-0.02%
2023/07/05	3	346.50	2	344.00	348.00	1	4,732	0.02%
2023/07/04	1	339.00	2.1	340.20	339.50	-1.1	4,687	-0.02%
2023/07/03	3	335.00	1	357.00	332.50	2	4,694	0.04%
2023/06/29	2	309.00	2	309.25	314.00	0	4,551	0.00%
2023/06/28	2	298.50	2	301.25	294.00	0	4,498	0.00%
2023/06/27	2	300.50	2	304.00	294.00	0	4,435	0.00%
2023/06/26	8	308.06	3	309.67	305.00	5	4,345	0.12%
2023/06/21	10.1	344.31	2	338.00	333.00	8.1	4,255	0.19%
2023/06/20	6	316.50	10	317.60	337.50	-4	4,108	-0.10%
2023/06/19	7	298.79	7	297.21	307.00	0	3,972	0.00%
2023/06/16	0	0.00	7	290.00	292.00	-7	3,670	-0.19%
2023/06/15	4	258.88	4	261.13	265.50	0	3,575	0.00%
2023/06/09	2	250.75	2	249.75	248.00	0	3,401	0.00%
2023/06/08	1	241.50	7	243.07	241.00	-6	3,361	-0.18%
2023/06/06	2	233.00	7	229.50	229.50	-5	3,236	-0.15%
2023/06/05	0	0.00	2	222.00	230.00	-2	3,281	-0.06%
2023/05/31	2	221.00	0.2	220.00	221.50	1.8	3,122	0.06%
2023/05/29	0.1	213.00	0	0.00	215.00	0.1	3,025	0.00%
2023/05/26	19	220.71	16	224.03	210.50	3	2,986	0.10%
2023/05/25	0.1	216.50	6	219.67	222.00	-5.9	2,848	-0.21%
2023/05/24	0	0.00	6	201.50	202.00	-6	2,797	-0.21%
2023/05/22	2	194.25	1	201.48	197.50	1	2,960	0.03%
2023/05/18	0	0.00	8	187.00	191.50	-8	2,916	-0.27%
2023/05/17	0	0.00	1	193.00	192.00	-1	2,981	-0.03%
2023/05/16	2	183.25	3	186.67	188.50	-1	2,947	-0.03%
2023/05/15	13	178.69	10	175.00	175.00	3	2,872	0.10%
2023/05/12	0	0.00	3	180.50	184.00	-3	2,874	-0.10%
2023/05/11	5	173.60	9	175.56	170.50	-4	2,832	-0.14%
2023/05/10	2	178.25	1	176.00	176.00	1	2,855	0.04%
2023/05/09	28	184.04	22	179.57	178.50	6	2,866	0.21%
2023/05/08	0	0.00	3	195.67	198.00	-3	2,830	-0.11%
2023/05/05	31	179.05	24	179.77	180.00	7	2,878	0.24%
2023/05/02	0	0.00	1	182.50	186.00	-1	3,041	-0.03%
2023/04/28	13	177.69	11	177.14	178.50	2	3,146	0.06%
2023/04/27	6	173.92	5	175.80	173.50	1	3,594	0.03%
2023/04/26	6	179.42	0	0.00	178.50	6	3,852	0.16%
2023/04/25	4	194.63	0	0.00	194.50	4	3,936	0.10%
2023/04/24	0	0.00	1	215.00	216.00	-1	3,976	-0.03%
2023/04/18	9	194.50	12	190.88	194.50	-3	4,140	-0.07%
2023/04/17	1	183.00	1	185.00	185.00	0	4,209	0.00%
2023/04/14	2	177.50	2	181.00	180.00	0	4,177	0.00%
2023/04/13	2	167.75	5	174.00	176.00	-3	4,051	-0.07%
2023/04/12	10	159.95	1	165.50	166.50	9	3,831	0.23%
2023/04/07	0	0.00	1	136.00	136.00	-1	3,627	-0.03%
2023/04/06	2	128.50	1	134.50	132.00	1	3,581	0.03%
2023/03/31	1	132.00	1	128.50	128.50	0	3,503	0.00%
2023/03/24	3	124.00	0	0.00	124.00	3	3,383	0.09%
2023/03/22	1	120.50	2	120.25	120.00	-1	3,518	-0.03%
2023/03/21	1	114.50	0	0.00	115.50	1	3,726	0.03%
2023/03/16	1	110.50	1	108.50	108.50	0	3,926	0.00%
2023/03/14	5	110.00	1	110.00	110.00	4	3,909	0.10%
2023/03/13	1	114.00	0	0.00	114.00	1	3,897	0.03%
2023/03/09	0	0.00	0	128.00	126.00	0	3,871	0.00%
2023/03/08	4	135.37	3	136.50	129.50	1	3,869	0.03%
2023/03/03	0	0.00	1	130.00	130.00	-1	3,790	-0.03%
2023/03/02	2	129.25	1	129.50	128.00	1	3,754	0.03%
2023/03/01	0	126.50	0	0.00	127.00	0	3,751	0.00%
2023/02/24	5	130.00	5	128.50	126.50	0	3,755	0.00%
2023/02/23	2	126.00	0	0.00	128.00	2	3,742	0.05%
2023/02/22	1	129.50	2	124.50	124.50	-1	3,736	-0.03%
2023/02/21	12	137.92	15	139.43	132.00	-3	3,725	-0.08%
2023/02/20	2	134.50	0	134.00	134.00	2	3,566	0.06%
2023/02/17	1	130.00	0	130.00	130.00	1	3,509	0.03%
2023/02/16	2	131.50	0	130.50	130.00	2	3,474	0.06%
2023/02/15	9	129.72	11	130.00	130.50	-2	3,453	-0.06%
2023/02/14	4	127.00	0	0.00	126.50	4	3,358	0.12%
2023/02/13	0	0.00	1	124.50	124.50	-1	3,361	-0.03%
2023/02/10	2	126.50	1	123.50	123.50	1	3,353	0.03%
2023/02/09	1	126.50	1	127.50	127.50	0	3,319	0.00%
2023/02/08	1	126.00	4	127.75	125.50	-3	3,282	-0.09%
2023/02/07	1	131.00	2	128.50	128.50	-1	3,220	-0.03%
2023/02/06	3.1	127.16	3	130.67	133.00	0.1	3,170	0.00%
2023/02/03	8	129.00	14	130.79	129.00	-6	3,120	-0.19%
2023/02/02	15	128.50	8	129.44	130.00	7	3,030	0.23%
2023/02/01	5	128.00	4	127.88	128.00	1	2,934	0.03%
2023/01/31	3	125.67	1.1	128.11	127.00	1.9	2,825	0.07%
2023/01/30	13.1	134.77	11	135.91	129.50	2.1	2,764	0.07%
2023/01/17	29	137.52	28	138.25	136.50	1	2,646	0.04%
2023/01/16	4	125.75	8	130.25	133.00	-4	2,187	-0.18%
2023/01/13	0	112.50	2	121.00	121.00	-2	1,913	-0.10%
2023/01/11	1	107.00	0	0.00	106.50	1	1,781	0.06%
2023/01/05	5	107.80	2	113.25	105.50	3	1,634	0.18%
2023/01/04	9	110.78	9	107.11	115.00	0	1,554	0.00%
2022/12/27	3	112.00	3	113.00	113.00	0	1,498	0.00%
2022/12/22	3	117.50	0	0.00	116.50	3	1,483	0.20%
2022/12/20	0	0.00	5	117.00	114.50	-5	1,471	-0.34%
2022/12/15	1	114.00	1	111.00	114.50	0	1,447	0.00%
2022/12/14	2	112.00	3	110.67	115.00	-1	1,379	-0.07%
2022/12/13	6	105.17	17	108.35	107.00	-11	1,223	-0.90%
2022/12/12	2	99.20	2	102.00	103.50	0	982	0.00%
2022/12/08	1	84.00	0	0.00	85.90	1	795	0.13%
2022/12/06	0	0.00	1	78.80	76.60	-1	760	-0.13%
2022/12/02	0	0.00	1	84.00	79.00	-1	763	-0.13%
2022/11/28	1	79.10	3	77.27	77.10	-2	754	-0.26%
2022/11/24	0	0.00	5	78.00	76.60	-5	797	-0.63%
2022/11/23	0	0.00	1	76.00	76.30	-1	802	-0.12%
2022/11/17	2	76.00	0	76.50	78.50	2	752	0.27%
2022/11/16	1	73.20	3	74.53	74.50	-2	709	-0.28%
2022/11/11	9	72.22	0	0.00	71.00	9	694	1.30%
2022/11/10	2	72.75	1	75.20	71.60	1	668	0.15%
2022/11/09	0	0.00	5	74.90	74.90	-5	635	-0.79%
2022/11/04	0	0.00	2	66.00	66.00	-2	629	-0.32%
2022/10/21	3	57.30	0	0.00	57.30	3	657	0.46%
2022/10/19	0	64.50	0	0.00	63.30	0	646	0.00%
2022/10/18	1	59.60	1	60.20	59.00	0	638	0.00%
2022/10/17	10	58.78	1	58.70	59.60	9	639	1.41%
2022/10/14	3	67.00	1	65.20	65.20	2	622	0.32%
2022/10/13	4	69.30	1	65.60	65.60	3	607	0.49%
2022/10/11	1	68.90	0	0.00	67.00	1	568	0.18%
2022/10/07	0	0.00	10	71.05	71.10	-10	571	-1.75%
2022/09/29	1	65.80	0	0.00	65.00	1	563	0.18%
2022/09/28	2	65.00	0	0.00	63.00	2	559	0.36%
2022/09/26	0	0.00	5	62.60	62.60	-5	552	-0.91%
2022/09/23	2	64.00	0	0.00	64.30	2	543	0.37%
2022/09/22	0	0.00	3	71.00	71.00	-3	533	-0.56%
2022/09/16	0	0.00	5	72.00	71.70	-5	518	-0.97%
2022/09/14	0	0.00	5	73.10	73.10	-5	504	-0.99%
2022/09/08	5	70.00	0	0.00	70.20	5	478	1.04%
2022/09/06	0	0.00	1	70.00	69.70	-1	454	-0.22%
2022/09/01	0	0.00	5	73.00	73.50	-5	388	-1.29%
2022/08/31	0	0.00	2	69.30	69.00	-2	356	-0.56%
2022/08/26	0	0.00	2	63.30	63.10	-2	298	-0.67%
2022/08/12	1	62.30	0	0.00	62.00	1	233	0.43%
2022/08/11	1	63.40	3	63.80	61.60	-2	219	-0.91%
2022/08/08	0	0.00	5	65.00	61.30	-5	170	-2.92%
2022/08/05	0	0.00	11	62.13	62.90	-11	158	-6.95%
2022/07/15	0	0.00	7	56.26	53.50	-7	100	-6.99%
2022/07/14	5	52.00	0	0.00	51.60	5	80	6.19%
2022/07/12	2	53.75	0	0.00	53.00	2	77	2.60%
2022/07/11	0	0.00	1	53.00	53.00	-1	62	-1.59%
2022/07/06	1	43.25	0	0.00	43.50	1	72	1.37%
2022/04/01	0	0.00	10	57.45	56.40	-10	351	-2.84%
2022/02/21	1	55.90	1	56.20	55.70	0	479	0.00%
2022/01/21	0	0.00	1	54.60	54.60	-1	580	-0.17%
2022/01/17	1	55.90	1	56.50	56.70	0	632	0.00%
2022/01/13	3	59.97	3	59.63	58.70	0	693	0.00%
2022/01/12	1	59.20	1	59.40	59.00	0	700	0.00%
2022/01/11	2	59.45	3	59.73	59.20	-1	709	-0.14%
2022/01/10	1	58.10	1	58.50	58.60	0	676	0.00%
2022/01/07	1	59.30	8	60.06	60.00	-7	670	-1.04%
2022/01/06	1	55.60	1	55.50	55.50	0	696	0.00%
2022/01/05	2	56.95	2	55.60	55.20	0	702	0.00%
2022/01/04	1	59.20	2	58.45	58.40	-1	701	-0.14%
2022/01/03	2	59.70	3	60.90	59.70	-1	694	-0.14%
2021/12/27	1	58.00	0	0.00	56.60	1	626	0.16%
2021/12/14	0	0.00	24	48.26	48.20	-24	520	-4.61%
2021/11/26	24	46.18	0	0.00	45.95	24	494	4.85%
2021/11/16	3	48.70	0	0.00	48.80	3	473	0.63%
2021/11/11	7	48.36	0	0.00	48.50	7	458	1.53%
2021/11/10	3	53.20	0	0.00	53.20	3	431	0.70%
2021/11/02	4	62.00	0	0.00	59.00	4	392	1.02%
2021/11/01	1	65.10	0	0.00	62.90	1	379	0.26%
2021/10/29	12	62.98	12	64.90	63.50	0	360	0.00%
2021/10/22	0	0.00	2	57.05	58.90	-2	234	-0.85%
2021/10/19	0	0.00	5	53.00	53.00	-5	138	-3.60%
2021/10/14	2	55.50	0	0.00	48.05	2	112	1.78%
2021/08/11	5	40.00	0	0.00	39.90	5	88	5.65%
2021/07/20	3	45.00	0	0.00	45.60	3	102	2.93%
2021/07/07	0	0.00	2	47.50	46.10	-2	96	-2.07%
2021/06/18	0	0.00	8	40.41	40.50	-8	194	-4.12%
2021/06/10	0	0.00	1	40.85	40.85	-1	211	-0.47%
2021/05/19	0	0.00	1	39.50	39.85	-1	206	-0.48%
2021/05/05	4	46.25	0	0.00	45.20	4	192	2.08%
2021/04/23	2	49.70	0	0.00	50.90	2	188	1.06%
2021/04/19	2	52.10	0	0.00	52.10	2	185	1.08%
2021/04/09	0	0.00	10	54.20	53.00	-10	172	-5.80%
2021/04/01	20	58.95	0	0.00	59.10	20	139	14.33%
2021/02/17	0	0.00	1	44.05	44.50	-1	77	-1.28%
2021/01/25	2	43.40	0	0.00	43.30	2	96	2.06%
2021/01/05	5	49.10	0	0.00	49.30	5	102	4.87%
2020/12/14	5	50.00	0	0.00	50.10	5	120	4.13%
2020/12/07	1	56.20	0	0.00	57.00	1	111	0.90%
2020/10/16	2	50.20	0	0.00	50.20	2	206	0.97%
2020/10/15	3	50.20	0	0.00	50.30	3	208	1.44%
2020/09/07	2	58.00	0	0.00	58.00	2	556	0.36%
2020/08/26	2	64.50	0	0.00	63.10	2	930	0.21%
2020/08/03	0	0.00	1	69.10	68.90	-1	1,128	-0.09%
2020/07/31	1	68.50	0	0.00	69.00	1	1,122	0.09%
2020/07/30	1	67.80	2	68.00	68.00	-1	1,117	-0.09%
2020/07/28	2	60.00	1	58.00	57.20	1	1,097	0.09%
2020/07/27	0	0.00	1	62.00	61.50	-1	1,091	-0.09%
2020/07/23	1	67.10	0	0.00	67.20	1	1,084	0.09%
2020/07/22	2	67.60	0	0.00	67.60	2	1,080	0.19%
2020/07/16	2	64.00	0	0.00	65.30	2	1,054	0.19%
2020/07/14	2	70.00	0	0.00	69.00	2	1,041	0.19%
2020/07/10	2	68.00	0	0.00	67.50	2	1,023	0.20%
2020/06/04	0	0.00	2	83.60	81.50	-2	468	-0.43%
2020/06/03	0	0.00	2	76.00	76.00	-2	400	-0.50%
2020/06/02	5	70.00	0	0.00	69.10	5	360	1.39%
2020/05/29	0	0.00	4	57.00	62.90	-4	296	-1.35%
2020/05/28	9	57.60	0	0.00	57.60	9	265	3.39%
2020/05/19	0	0.00	1	54.30	51.10	-1	143	-0.70%
2020/05/15	2	49.00	0	0.00	49.85	2	97	2.05%
2020/02/06	2	40.55	0	0.00	41.10	2	75	2.63%
2019/12/11	4	40.84	0	0.00	40.70	4	38	10.43%
2019/12/10	0	0.00	1	40.50	40.65	-1	38	-2.60%
2019/12/09	1	40.30	0	0.00	41.20	1	36	2.77%
2019/08/02	0	0.00	5	46.00	44.95	-5	81	-6.13%
2019/07/03	5	39.90	0	0.00	39.70	5	108	4.61%
2019/03/18	1	51.00	0	0.00	50.50	1	177	0.56%
2018/12/04	0	0.00	5	33.05	33.05	-5	21	-23.31%
2018/11/30	5	31.70	0	0.00	31.55	5	20	24.31%
2018/06/26	0	0.00	1	44.25	46.40	-1	173	-0.58%
2018/06/25	1	45.50	0.1	45.50	45.00	0.9	170	0.53%
2018/06/13	0	0.00	1	51.50	51.50	-1	120	-0.83%
2018/01/31	1	43.00	0	0.00	42.65	1	61	1.62%