• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    1,677張
  • 產業
    上市 電腦週邊類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22260.10359.7059.80-15,111-0.02%
2025/01/21759.36160.0059.4065,0930.12%
2025/01/20158.00158.4058.1005,0720.00%
2025/01/17257.70157.7058.0015,0700.02%
2025/01/15159.4000.0057.4015,0510.02%
2025/01/13461.85161.8061.5034,9310.06%
2025/01/09159.3000.0059.2014,8330.02%
2025/01/0200.003360.7660.60-334,794-0.69%
2024/12/2600.00163.3062.80-14,830-0.02%
2024/12/20163.00163.7063.0004,8990.00%
2024/12/17561.5000.0062.6054,8920.10%
2024/12/16160.9000.0060.8014,8680.02%
2024/12/1300.006063.6062.00-604,848-1.24%
2024/12/1200.00165.3064.70-14,807-0.02%
2024/12/1100.00167.2066.00-14,796-0.02%
2024/12/1000.00264.8064.80-24,745-0.04%
2024/12/0900.00166.6065.60-14,745-0.02%
2024/12/05168.00671.2068.00-54,704-0.11%
2024/12/04268.20168.6069.3014,5590.02%
2024/12/031369.37368.6068.00104,5470.22%
2024/12/02168.1000.0067.9014,4860.02%
2024/11/2900.004469.3469.90-444,416-1.00%
2024/11/28370.273470.3669.60-314,341-0.71%
2024/11/27673.00574.7871.6014,1950.02%
2024/11/263475.452074.7975.00143,9940.35%
2024/11/2512372.952274.3074.201013,8012.66% 大買/鉅額交易
2024/11/224268.60269.5569.70402,9651.35%
2024/11/21263.2000.0063.4022,6370.08%
2024/11/2000.00462.5863.20-42,611-0.15%
2024/11/1800.00261.7062.30-22,724-0.07%
2024/11/153361.84462.1561.60292,6441.10%
2024/11/14260.70161.4061.5012,5790.04%
2024/11/13758.20157.3058.7062,3010.26%
2024/11/121657.141557.1657.9012,1850.05%
2024/11/11256.60957.3357.60-72,085-0.34%
2024/11/08152.90453.7852.40-31,958-0.15%
2024/11/0700.00152.9052.90-11,973-0.05%
2024/10/23152.70152.6052.2002,4730.00%
2024/10/2200.00152.5052.30-12,606-0.04%
2024/10/1400.00751.7751.80-73,725-0.19%
2024/10/1100.00151.5050.70-14,316-0.02%
2024/10/0100.00153.3054.10-15,224-0.02%
2024/09/27253.9500.0054.2025,2940.04%
2024/09/26155.80155.1054.0005,3300.00%
2024/09/24255.70255.5055.4005,4730.00%
2024/09/2300.00155.1055.20-15,971-0.02%
2024/09/10249.1500.0049.3526,6200.03%
2024/09/09150.2000.0051.1016,6610.02%
2024/09/0600.00552.7052.10-56,729-0.07%
2024/09/05152.10153.1052.0006,7150.00%
2024/09/03156.30356.6055.80-26,775-0.03%
2024/08/29555.2600.0055.2056,8220.07%
2024/08/28256.3000.0056.2026,8500.03%
2024/08/261056.0600.0055.70106,9640.14%
2024/08/21157.20158.7057.3007,8980.00%
2024/08/20257.75857.9658.30-67,809-0.08%
2024/08/16354.9000.0054.9037,7590.04%
2024/08/1500.00153.4053.90-17,633-0.01%
2024/08/1300.00453.7554.00-47,627-0.05%
2024/08/12353.5700.0052.7037,6050.04%
2024/08/0900.00154.5054.60-17,570-0.01%
2024/08/0700.00253.8553.90-27,505-0.03%
2024/08/06449.96348.6750.2017,4530.01%
2024/08/05149.60450.5049.60-37,381-0.04%
2024/08/0200.00456.4055.10-47,349-0.05%
2024/08/0100.00158.2058.70-17,327-0.01%
2024/07/31357.83257.1057.3017,3190.01%
2024/07/29257.90657.6055.90-47,300-0.05%
2024/07/26158.6000.0058.2017,2080.01%
2024/07/23460.1800.0059.2047,1670.06%
2024/07/22262.40362.1760.50-17,056-0.01%
2024/07/19261.8000.0061.4026,7650.03%
2024/07/17263.20263.8062.7006,4670.00%
2024/07/1600.001562.3062.50-156,416-0.23%
2024/07/15365.90665.1863.90-36,364-0.05%
2024/07/121267.43866.2167.0046,1780.06%
2024/07/1100.00165.6065.60-15,740-0.02%
2024/07/10759.36659.6059.7015,6080.02%
2024/07/09958.111659.8360.10-75,579-0.13%
2024/07/05157.20156.8057.0005,3690.00%
2024/07/04556.6000.0056.8055,3310.09%
2024/07/03155.50255.5555.20-15,291-0.02%
2024/07/02155.2000.0055.2015,2630.02%
2024/07/01256.250.655.2554.601.45,2260.03%
2024/06/2800.001.655.4755.50-1.65,163-0.03%
2024/06/2719.259.221058.7156.309.25,0860.18%
2024/06/26258.50258.6058.6004,5430.00%
2024/06/25852.86452.9553.3044,2620.09%
2024/06/240.451.932.652.4251.80-2.24,128-0.05%
2024/06/21150.50251.4052.50-14,125-0.02%
2024/06/20249.9000.0050.4024,0620.05%
2024/06/190.149.4000.0049.900.14,1020.00%
2024/06/18151.3000.0050.6014,1020.02%
2024/06/140.149.80250.8051.00-1.94,096-0.05%
2024/06/132.149.41650.0849.70-3.94,064-0.10%
2024/06/120.148.0000.0048.100.14,0090.00%
2024/06/11148.9300.0048.3014,0060.03%
2024/06/07147.6500.0047.9014,0040.02%
2024/06/042.146.790.546.4146.301.64,1310.04%
2024/06/03147.501447.7047.30-134,184-0.31%
2024/05/310.148.9300.0048.000.14,2040.00%
2024/05/306.349.41449.2849.002.34,2280.05%
2024/05/290.451.222.251.0551.30-1.84,249-0.04%
2024/05/282.452.521.355.5750.101.14,2750.03%
2024/05/270.449.497.550.7051.60-7.14,020-0.18%
2024/05/241.447.145.247.2646.95-3.83,941-0.10%
2024/05/2300.002.146.7446.55-2.14,252-0.05%
2024/05/22147.000.146.5546.250.94,3650.02%
2024/05/2100.000.245.1545.40-0.24,488-0.01%
2024/05/2000.00644.9044.95-64,764-0.13%
2024/05/1700.000.343.3743.95-0.35,130-0.01%
2024/05/16743.28143.7543.0065,3110.11%
2024/05/15144.5000.0043.7515,3320.02%
2024/05/140.244.103343.6044.05-32.95,392-0.61%
2024/05/0900.00342.9042.80-35,478-0.05%
2024/05/0800.00442.7543.55-45,568-0.07%
2024/05/030.243.4000.0043.350.25,6240.00%
2024/05/0200.000.244.7044.25-0.25,6980.00%
2024/04/300.244.9500.0044.750.25,8470.00%
2024/04/29444.8100.0045.0045,9870.07%
2024/04/250.146.00145.8545.55-16,071-0.02%
2024/04/240.146.200.146.3046.0506,0870.00%
2024/04/23145.2500.0045.5016,1300.02%
2024/04/220.246.937.346.5545.75-7.16,262-0.11%
2024/04/19447.201.647.3047.302.46,3970.04%
2024/04/181.648.851.349.1848.600.36,3320.01%
2024/04/17247.835.548.8149.60-3.56,315-0.06%
2024/04/162.146.333.446.5946.40-1.36,156-0.02%
2024/04/1512.148.422.248.2048.209.96,0680.16%
2024/04/1200.00346.5546.55-35,802-0.05%
2024/04/111.144.1900.0044.101.15,6770.02%
2024/04/0300.00143.6543.65-15,634-0.02%
2024/04/0200.00143.4543.55-15,649-0.02%
2024/04/0100.00443.8544.00-45,641-0.07%
2024/03/295.143.0400.0042.555.15,6220.09%
2024/03/2800.000.243.5543.10-0.25,6130.00%
2024/03/27143.513.344.0643.75-2.35,610-0.04%
2024/03/260.243.6800.0044.050.25,5960.00%
2024/03/21142.60142.5042.6005,6530.00%
2024/03/20241.9500.0041.5025,6700.04%
2024/03/19242.0000.0041.8025,7680.03%
2024/03/18441.7000.0042.2046,0710.07%
2024/03/15841.3700.0041.5586,4160.13%
2024/03/14641.68841.4541.35-26,502-0.03%
2024/03/13141.6000.0041.7016,4690.02%
2024/03/1200.00242.0542.40-26,431-0.03%
2024/03/1100.001842.1842.05-186,419-0.28%
2024/03/082.343.5400.0043.252.36,3960.04%
2024/03/07845.862645.1045.65-186,283-0.29%
2024/03/06546.40846.9646.60-36,193-0.05%
2024/03/04547.8400.0047.8056,0430.08%
2024/03/011248.1300.0048.65125,9380.20%
2024/02/292849.25449.6449.75245,7730.42%
2024/02/27648.3700.0046.4065,4820.11%
2024/02/26846.73248.4348.3565,2600.11%
2024/02/23345.97145.9545.0024,9180.04%
2024/02/22346.00146.1045.8024,7630.04%
2024/02/21645.591.246.0946.704.84,5800.10%
2024/02/20445.141.345.1245.102.74,2860.06%
2024/02/1900.00144.0044.20-13,896-0.03%
2024/02/1600.00040.5040.2003,7010.00%
2024/02/15140.2000.0039.3513,6680.03%
2024/02/02743.00443.4042.8033,5860.08%
2024/02/01243.4500.0043.7023,5410.06%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音