永崴投控 (3712)-第一金-高雄券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
46.05
漲跌
▲0.55
漲幅
+1.21%
成交量
1,520張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	46.20	0.1	46.30	46.05	0	6,087	0.00%
2024/04/23	1	45.25	0	0.00	45.50	1	6,130	0.02%
2024/04/22	0.2	46.93	7.3	46.55	45.75	-7.1	6,262	-0.11%
2024/04/19	4	47.20	1.6	47.30	47.30	2.4	6,397	0.04%
2024/04/18	1.6	48.85	1.3	49.18	48.60	0.3	6,332	0.01%
2024/04/17	2	47.83	5.5	48.81	49.60	-3.5	6,315	-0.06%
2024/04/16	2.1	46.33	3.4	46.59	46.40	-1.3	6,156	-0.02%
2024/04/15	12.1	48.42	2.2	48.20	48.20	9.9	6,068	0.16%
2024/04/12	0	0.00	3	46.55	46.55	-3	5,802	-0.05%
2024/04/11	1.1	44.19	0	0.00	44.10	1.1	5,677	0.02%
2024/04/03	0	0.00	1	43.65	43.65	-1	5,634	-0.02%
2024/04/02	0	0.00	1	43.45	43.55	-1	5,649	-0.02%
2024/04/01	0	0.00	4	43.85	44.00	-4	5,641	-0.07%
2024/03/29	5.1	43.04	0	0.00	42.55	5.1	5,622	0.09%
2024/03/28	0	0.00	0.2	43.55	43.10	-0.2	5,613	0.00%
2024/03/27	1	43.51	3.3	44.06	43.75	-2.3	5,610	-0.04%
2024/03/26	0.2	43.68	0	0.00	44.05	0.2	5,596	0.00%
2024/03/21	1	42.60	1	42.50	42.60	0	5,653	0.00%
2024/03/20	2	41.95	0	0.00	41.50	2	5,670	0.04%
2024/03/19	2	42.00	0	0.00	41.80	2	5,768	0.03%
2024/03/18	4	41.70	0	0.00	42.20	4	6,071	0.07%
2024/03/15	8	41.37	0	0.00	41.55	8	6,416	0.13%
2024/03/14	6	41.68	8	41.45	41.35	-2	6,502	-0.03%
2024/03/13	1	41.60	0	0.00	41.70	1	6,469	0.02%
2024/03/12	0	0.00	2	42.05	42.40	-2	6,431	-0.03%
2024/03/11	0	0.00	18	42.18	42.05	-18	6,419	-0.28%
2024/03/08	2.3	43.54	0	0.00	43.25	2.3	6,396	0.04%
2024/03/07	8	45.86	26	45.10	45.65	-18	6,283	-0.29%
2024/03/06	5	46.40	8	46.96	46.60	-3	6,193	-0.05%
2024/03/04	5	47.84	0	0.00	47.80	5	6,043	0.08%
2024/03/01	12	48.13	0	0.00	48.65	12	5,938	0.20%
2024/02/29	28	49.25	4	49.64	49.75	24	5,773	0.42%
2024/02/27	6	48.37	0	0.00	46.40	6	5,482	0.11%
2024/02/26	8	46.73	2	48.43	48.35	6	5,260	0.11%
2024/02/23	3	45.97	1	45.95	45.00	2	4,918	0.04%
2024/02/22	3	46.00	1	46.10	45.80	2	4,763	0.04%
2024/02/21	6	45.59	1.2	46.09	46.70	4.8	4,580	0.10%
2024/02/20	4	45.14	1.3	45.12	45.10	2.7	4,286	0.06%
2024/02/19	0	0.00	1	44.00	44.20	-1	3,896	-0.03%
2024/02/16	0	0.00	0	40.50	40.20	0	3,701	0.00%
2024/02/15	1	40.20	0	0.00	39.35	1	3,668	0.03%
2024/02/02	7	43.00	4	43.40	42.80	3	3,586	0.08%
2024/02/01	2	43.45	0	0.00	43.70	2	3,541	0.06%
2024/01/31	0	0.00	1	43.00	43.45	-1	3,476	-0.03%
2024/01/30	0	0.00	6	41.65	42.20	-6	3,371	-0.18%
2024/01/29	0	42.40	1	42.70	42.40	-1	3,341	-0.03%
2024/01/25	3	43.40	0	0.00	42.75	3	3,240	0.09%
2024/01/24	2	42.40	0	0.00	43.60	2	3,120	0.06%
2024/01/23	5	42.17	2	42.03	42.70	3	2,953	0.10%
2024/01/19	0	39.30	0	0.00	39.40	0	2,694	0.00%
2024/01/18	0	39.35	1.1	39.75	39.25	-1.1	2,662	-0.04%
2024/01/16	1	41.70	0.1	41.15	40.85	0.9	2,563	0.04%
2024/01/15	1	41.45	4	41.93	42.70	-3	2,393	-0.13%
2024/01/11	3	39.60	0	0.00	38.95	3	2,174	0.14%
2024/01/09	0	37.55	0	0.00	37.60	0	2,101	0.00%
2024/01/08	0	0.00	7	37.55	37.60	-7	2,088	-0.34%
2024/01/04	6	37.32	1	37.00	36.75	5	2,077	0.24%
2024/01/02	3	38.95	2	38.98	38.75	1	2,031	0.05%
2023/12/29	2	37.75	4	38.30	38.55	-2	2,015	-0.10%
2023/12/28	2	37.85	0	0.00	37.90	2	2,001	0.10%
2023/12/27	0	0.00	1	38.40	38.10	-1	1,972	-0.05%
2023/12/26	0	0.00	2	38.10	38.10	-2	1,963	-0.10%
2023/12/25	2	37.75	0	0.00	37.40	2	1,948	0.11%
2023/12/22	2	38.20	0	0.00	37.80	2	1,931	0.10%
2023/12/19	2	38.20	0	0.00	38.15	2	1,875	0.11%
2023/12/14	3	41.10	9	41.38	40.80	-6	1,605	-0.37%
2023/12/13	4.1	43.52	7	43.45	42.55	-2.9	1,487	-0.19%
2023/12/12	8	42.69	2	42.83	43.45	6	1,148	0.52%
2023/12/07	0	0.00	8	38.01	37.25	-8	630	-1.27%
2023/12/06	7	36.95	2.2	37.97	36.90	4.8	602	0.79%
2023/12/05	1	38.70	2	37.73	38.55	-1	553	-0.18%
2023/12/04	0	0.00	5	37.00	36.85	-5	510	-0.98%
2023/12/01	0	0.00	5	36.50	36.60	-5	499	-1.00%
2023/11/27	1	35.65	1	36.50	35.60	0	487	0.00%
2023/11/22	0	0.00	5	37.07	37.10	-5	450	-1.11%
2023/11/21	0	0.00	1	37.00	36.70	-1	432	-0.23%
2023/11/17	3	36.58	0	0.00	36.15	3	410	0.73%
2023/11/16	0	0.00	4	35.98	36.05	-4	401	-1.00%
2023/11/15	0	0.00	1	35.70	35.50	-1	386	-0.26%
2023/11/14	30	35.80	0	0.00	35.25	30	366	8.18%
2023/11/13	0.3	34.50	0	0.00	35.20	0.3	351	0.07%
2023/10/19	1	31.40	0	0.00	31.65	1	465	0.21%
2023/10/17	1	32.75	0	0.00	32.30	1	487	0.20%
2023/09/25	1	33.85	0	0.00	33.75	1	753	0.13%
2023/08/25	0	0.00	10	31.00	31.35	-10	1,093	-0.91%
2023/08/22	1	30.70	0	0.00	30.65	1	1,128	0.09%
2023/08/14	2	30.85	0	0.00	31.05	2	1,251	0.16%
2023/08/09	4	33.63	0	0.00	33.65	4	1,362	0.29%
2023/08/08	2	34.55	4	34.60	34.40	-2	1,377	-0.15%
2023/08/02	1	32.00	0	0.00	32.10	1	1,517	0.07%
2023/08/01	4	33.00	0	0.00	32.70	4	1,560	0.26%
2023/07/31	1	33.50	0	0.00	33.40	1	1,640	0.06%
2023/07/26	1	34.10	0	0.00	34.05	1	2,232	0.04%
2023/07/25	0	0.00	1	34.70	34.75	-1	2,258	-0.04%
2023/07/24	0	0.00	2	35.90	35.90	-2	2,271	-0.09%
2023/07/21	5	36.50	0	0.00	36.45	5	2,280	0.22%
2023/07/19	2	36.95	0	0.00	36.90	2	2,407	0.08%
2023/07/17	2	37.90	0	0.00	37.90	2	2,505	0.08%
2023/07/13	1	36.05	1	36.20	36.05	0	2,733	0.00%
2023/07/10	1	36.75	0	0.00	36.40	1	3,330	0.03%
2023/07/04	0	0.00	4	38.63	37.65	-4	3,417	-0.12%
2023/07/03	0	0.00	0.4	36.10	36.25	-0.4	3,335	-0.01%
2023/06/30	0	0.00	1	36.35	36.05	-1	3,354	-0.03%
2023/06/29	0	0.00	1	35.70	36.00	-1	3,365	-0.03%
2023/06/26	1	35.80	0	0.00	36.05	1	3,394	0.03%
2023/06/19	3	36.90	1	37.05	36.40	2	3,475	0.06%
2023/06/15	0	0.00	5	36.75	36.40	-5	3,539	-0.14%
2023/06/14	6	36.20	0	0.00	36.40	6	3,553	0.17%
2023/06/12	1	36.55	0	0.00	36.35	1	3,647	0.03%
2023/06/07	0	0.00	10.2	38.54	38.25	-10.2	4,113	-0.25%
2023/06/05	1	38.60	0	0.00	38.50	1	4,450	0.02%
2023/05/29	0	0.00	1	37.05	37.10	-1	4,362	-0.02%
2023/05/25	0	0.00	3	37.43	37.30	-3	4,349	-0.07%
2023/05/24	2	37.85	2	37.65	37.80	0	4,339	0.00%
2023/05/23	2	37.95	0	0.00	37.80	2	4,331	0.05%
2023/05/22	0	0.00	10	37.35	37.55	-10	4,320	-0.23%
2023/05/18	0	0.00	10	36.90	36.70	-10	4,286	-0.23%
2023/05/16	1	36.00	0	0.00	35.90	1	4,263	0.02%
2023/05/15	23	36.54	0	0.00	36.15	23	4,241	0.54%
2023/05/11	25	38.96	25	38.43	38.55	0	4,193	0.00%
2023/05/10	0	0.00	1	39.65	39.30	-1	4,162	-0.02%
2023/05/05	1	39.45	0	0.00	39.30	1	4,007	0.02%
2023/05/04	2	41.30	1	41.00	40.75	1	3,934	0.03%
2023/05/02	0	0.00	1	40.25	40.70	-1	3,604	-0.03%
2023/04/26	10	36.85	11	37.65	37.40	-1	3,322	-0.03%
2023/04/25	0	0.00	3	38.10	37.75	-3	3,292	-0.09%
2023/04/24	3	37.35	22	37.25	37.40	-19	3,201	-0.59%
2023/04/21	23	35.99	7	36.71	36.10	16	3,150	0.51%
2023/04/20	2	38.03	1	38.60	37.30	1	3,098	0.03%
2023/04/19	1	39.60	0	0.00	39.00	1	3,024	0.03%
2023/04/18	0	0.00	11	39.55	40.00	-11	2,930	-0.38%
2023/04/17	7	38.95	1	39.75	39.90	6	2,819	0.21%
2023/04/13	6	36.98	0	0.00	37.15	6	2,339	0.26%
2023/04/12	0	0.00	2	37.35	37.40	-2	2,325	-0.09%
2023/04/11	0	0.00	1	35.70	36.10	-1	2,319	-0.04%
2023/04/10	0	0.00	1	37.95	37.90	-1	2,314	-0.04%
2023/04/07	0	0.00	3	37.80	37.45	-3	2,286	-0.13%
2023/03/24	1	37.20	0	0.00	37.20	1	2,174	0.05%
2023/03/23	0	0.00	1	37.05	37.35	-1	2,152	-0.05%
2023/03/21	0	0.00	2	37.20	37.25	-2	2,102	-0.10%
2023/03/15	0	0.00	1	36.75	36.45	-1	1,948	-0.05%
2023/03/13	1	36.70	2	36.35	37.20	-1	1,788	-0.06%
2023/03/10	4	38.14	5	38.22	38.45	-1	1,629	-0.06%
2023/03/09	7	37.89	5	38.16	38.50	2	1,343	0.15%
2023/03/08	0	0.00	1	34.75	35.00	-1	1,046	-0.10%
2023/03/01	0	0.00	1	31.15	30.80	-1	924	-0.11%
2023/02/24	2	30.73	0.4	30.75	30.80	1.6	897	0.18%
2023/02/01	0	0.00	2	29.95	30.00	-2	645	-0.31%
2023/01/17	1	28.10	0	0.00	27.90	1	576	0.17%
2023/01/11	1	28.35	0	0.00	28.20	1	558	0.18%
2023/01/09	0	0.00	0.1	28.60	28.60	-0.1	545	-0.01%
2023/01/04	0	0.00	2	29.75	30.00	-2	447	-0.45%
2023/01/03	0	0.00	1	27.75	28.60	-1	345	-0.29%
2022/12/29	1	28.50	0	0.00	28.40	1	319	0.31%
2022/12/28	1	28.75	0	0.00	28.90	1	282	0.35%
2022/12/21	0	0.00	0.2	28.51	27.70	-0.2	242	-0.08%
2022/12/16	2	28.55	2	27.80	27.80	0	233	0.00%
2022/10/28	2	23.35	0	0.00	23.20	2	197	1.01%
2022/10/13	1	22.80	0	0.00	22.40	1	233	0.43%
2022/10/12	2	23.45	0	0.00	23.80	2	227	0.88%
2022/10/11	3.2	24.58	0	0.00	23.55	3.2	230	1.39%
2022/10/06	0	0.00	0.2	25.60	25.05	-0.2	225	-0.09%
2022/09/30	2	23.65	2	24.40	24.65	0	259	0.00%
2022/09/26	1	26.20	0	0.00	25.20	1	286	0.35%
2022/09/19	0	0.00	10	27.95	27.90	-10	385	-2.59%
2022/09/08	0	0.00	6	27.66	27.80	-6	420	-1.43%
2022/09/05	0	0.00	27	28.09	28.05	-27	435	-6.19%
2022/08/16	1	28.15	0	0.00	28.30	1	507	0.20%
2022/08/05	5	27.30	0	0.00	27.45	5	578	0.86%
2022/07/07	11	28.39	10	28.73	29.00	1	1,568	0.06%
2022/07/01	0	0.00	1	31.70	29.75	-1	1,546	-0.06%
2022/06/30	5	31.65	5	32.20	31.50	0	1,518	0.00%
2022/06/07	1	30.90	0	0.00	30.90	1	1,433	0.07%
2022/05/30	0	0.00	2	30.80	30.80	-2	1,427	-0.14%
2022/05/27	5	30.10	5	30.20	30.20	0	1,419	0.00%
2022/05/24	0	0.00	4	30.05	29.90	-4	1,418	-0.28%
2022/05/20	0	0.00	1	30.05	30.00	-1	1,411	-0.07%
2022/05/16	6	29.92	0	0.00	29.55	6	1,383	0.43%
2022/05/13	1	29.95	0	0.00	29.90	1	1,376	0.07%
2022/05/09	25	31.17	0	0.00	30.05	25	1,340	1.86%
2022/05/06	9.2	32.62	0	0.00	32.15	9.2	1,303	0.71%
2022/05/04	9	33.29	3	33.87	33.75	6	1,256	0.48%
2022/05/03	1	34.10	0	0.00	33.55	1	1,231	0.08%
2022/04/29	10	34.55	20	34.61	34.60	-10	1,169	-0.86%
2022/04/28	13	34.06	11	34.65	34.50	2	1,045	0.19%
2022/04/27	0	0.00	2	34.25	34.70	-2	886	-0.23%
2022/04/26	0	0.00	37	32.85	33.80	-37	630	-5.87%
2022/04/25	2	30.75	2	30.95	30.75	0	577	0.00%
2022/04/20	3	32.85	5.6	33.01	33.00	-2.6	562	-0.46%
2022/04/07	0	0.00	1	30.00	30.00	-1	672	-0.15%
2022/03/31	1	30.95	0	0.00	30.75	1	680	0.15%
2022/03/24	1	31.70	7	31.81	31.85	-6	693	-0.86%
2022/02/24	5	30.85	0	0.00	30.30	5	825	0.61%
2022/02/16	2	31.45	0	0.00	31.30	2	941	0.21%
2022/02/09	0	0.00	1	33.00	32.95	-1	1,046	-0.10%
2022/02/08	0	0.00	5	32.60	32.75	-5	1,057	-0.47%
2022/02/07	0	0.00	5	32.05	32.25	-5	1,077	-0.46%
2022/01/24	10	31.28	0	0.00	31.65	10	1,172	0.85%
2022/01/21	2	32.43	0	0.00	32.05	2	1,177	0.17%
2022/01/19	1	33.60	1	33.40	33.40	0	1,197	0.00%
2022/01/17	0	0.00	6	32.75	32.80	-6	1,194	-0.50%
2022/01/14	5	31.58	5	32.60	32.50	0	1,212	0.00%
2022/01/13	6	32.25	0	0.00	32.00	6	1,217	0.49%
2022/01/12	1	32.80	0	0.00	32.50	1	1,238	0.08%
2022/01/11	6	33.40	5	33.70	32.90	1	1,242	0.08%
2022/01/07	2	34.30	1	36.75	34.10	1	1,236	0.08%
2022/01/06	0	0.00	1	33.50	34.10	-1	1,230	-0.08%
2022/01/03	1	32.95	0	0.00	32.80	1	1,384	0.07%
2021/12/20	6	32.80	11	32.95	32.10	-5	2,225	-0.22%
2021/12/14	5	31.85	0	0.00	31.50	5	2,221	0.23%
2021/12/13	5	33.30	0	0.00	33.15	5	2,200	0.23%
2021/12/10	0	0.00	5	33.70	33.80	-5	2,185	-0.23%
2021/12/08	1	31.90	0	0.00	32.05	1	2,141	0.05%
2021/12/07	0	0.00	2	31.75	31.50	-2	2,133	-0.09%
2021/12/03	0	0.00	2	31.35	31.05	-2	2,133	-0.09%
2021/12/02	4	30.93	0	0.00	30.55	4	2,129	0.19%
2021/11/30	1	31.60	0	0.00	31.45	1	2,119	0.05%
2021/11/29	10	30.35	10	30.95	31.05	0	2,120	0.00%
2021/11/24	1	32.40	0	0.00	32.60	1	2,112	0.05%
2021/11/22	5	32.65	0	0.00	33.15	5	2,121	0.24%
2021/11/18	0	0.00	4	33.95	33.40	-4	2,101	-0.19%
2021/11/16	8	33.53	1	33.55	33.40	7	2,100	0.33%
2021/11/15	7	36.04	3	36.98	34.30	4	2,087	0.19%
2021/11/11	6	35.74	7	36.51	35.65	-1	2,026	-0.05%
2021/11/10	5	35.80	5	36.35	35.80	0	1,996	0.00%
2021/11/09	0	0.00	1	35.70	35.50	-1	2,012	-0.05%
2021/11/03	0	0.00	5	35.10	35.15	-5	2,043	-0.24%
2021/11/01	0	0.00	6	34.38	35.05	-6	1,999	-0.30%
2021/10/28	0	0.00	9	34.01	33.90	-9	1,972	-0.46%
2021/10/26	1	33.75	0	0.00	33.25	1	1,966	0.05%
2021/10/22	0	0.00	10	33.35	33.20	-10	2,010	-0.50%
2021/10/20	11	33.22	20	33.59	33.00	-9	2,093	-0.43%
2021/10/19	2	32.23	1	32.65	32.45	1	2,089	0.05%
2021/10/18	3	31.95	1	31.90	31.95	2	2,122	0.09%
2021/10/15	8	32.80	2	33.00	32.85	6	2,170	0.28%
2021/10/14	23	32.80	2	32.43	31.85	21	2,208	0.95%
2021/10/13	14	35.05	0	0.00	34.60	14	2,370	0.59%
2021/10/12	29	37.39	24	37.95	36.60	5	2,446	0.20%
2021/10/08	8	37.17	7	38.06	36.80	1	2,405	0.04%
2021/10/07	3	36.92	0	0.00	37.60	3	2,469	0.12%
2021/10/06	15	37.15	15	37.40	36.60	0	2,448	0.00%
2021/10/05	20	35.33	20	35.85	35.90	0	2,331	0.00%
2021/10/04	17	34.93	17	35.53	35.95	0	2,321	0.00%
2021/10/01	20	36.41	23	37.94	34.25	-3	2,272	-0.13%
2021/09/30	0	0.00	18	35.16	36.05	-18	2,069	-0.87%
2021/09/13	2	30.88	0	0.00	30.80	2	2,562	0.08%
2021/09/01	0	0.00	1	32.80	32.40	-1	2,556	-0.04%
2021/08/27	1	32.40	3	32.38	32.20	-2	2,542	-0.08%
2021/08/24	2	30.70	0	0.00	30.75	2	2,527	0.08%
2021/08/23	0	0.00	4	31.10	31.15	-4	2,530	-0.16%
2021/08/20	1	30.00	0	0.00	29.70	1	2,525	0.04%
2021/08/19	2	30.40	0	0.00	30.00	2	2,524	0.08%
2021/08/18	1	29.40	3	30.43	31.30	-2	2,517	-0.08%
2021/08/17	2	30.55	0	0.00	30.10	2	2,511	0.08%
2021/08/16	3	30.92	3	31.42	30.75	0	2,509	0.00%
2021/08/13	2	31.55	0	0.00	31.25	2	2,498	0.08%
2021/08/11	2	34.15	1	34.20	33.60	1	2,467	0.04%
2021/08/10	12	33.90	1	34.40	33.60	11	2,460	0.45%
2021/08/09	0	0.00	5	36.80	36.30	-5	2,424	-0.21%
2021/08/03	1	36.70	0	0.00	36.60	1	2,429	0.04%
2021/08/02	5	36.80	5	37.25	36.60	0	2,420	0.00%
2021/07/29	5	36.40	0	0.00	36.35	5	2,401	0.21%
2021/07/28	15	36.10	10	36.25	36.70	5	2,385	0.21%
2021/07/27	5	37.63	0	0.00	37.60	5	2,367	0.21%
2021/07/26	0	0.00	6	37.88	38.95	-6	2,342	-0.26%
2021/07/23	5	36.95	3	37.40	36.75	2	2,282	0.09%
2021/07/22	9	36.87	8	37.31	36.70	1	2,266	0.04%
2021/07/21	3	36.77	0	0.00	36.15	3	2,246	0.13%
2021/07/20	25	38.95	5	39.45	38.10	20	2,193	0.91%
2021/07/19	3	41.20	1	41.00	40.35	2	2,125	0.09%
2021/07/16	0	0.00	1	40.00	40.00	-1	1,912	-0.05%
2021/07/15	2	37.10	8	37.20	37.65	-6	1,790	-0.34%
2021/07/14	11	36.86	6	37.33	37.30	5	1,755	0.28%
2021/07/13	2	36.45	2	37.70	36.00	0	1,674	0.00%
2021/07/12	0	0.00	1	36.00	37.40	-1	1,630	-0.06%
2021/07/09	2	35.23	0	0.00	35.30	2	1,556	0.13%
2021/07/08	6	36.18	1	36.35	36.50	5	1,524	0.33%
2021/07/07	8	36.78	5	37.07	36.10	3	1,504	0.20%
2021/07/06	5	37.28	2	37.80	37.00	3	1,432	0.21%
2021/07/05	3	37.30	1	37.70	37.70	2	1,287	0.16%
2021/07/02	0	0.00	22	32.85	34.30	-22	1,130	-1.95%
2021/07/01	2	31.65	10	31.93	32.05	-8	1,017	-0.79%
2021/06/30	0	0.00	15	30.77	30.20	-15	1,017	-1.47%
2021/06/28	0	0.00	5	29.46	30.10	-5	1,010	-0.49%
2021/06/25	0	0.00	2	28.70	28.50	-2	1,002	-0.20%
2021/06/24	0	0.00	3	28.68	28.55	-3	1,015	-0.30%
2021/06/22	2	28.18	0	0.00	27.95	2	1,016	0.20%
2021/06/21	4	28.18	0	0.00	28.00	4	1,019	0.39%
2021/06/18	0	0.00	3	29.33	28.90	-3	1,061	-0.28%
2021/06/17	2	29.00	0	0.00	29.20	2	1,074	0.19%
2021/06/16	3	28.45	0	0.00	28.95	3	1,079	0.28%
2021/06/15	0	0.00	1.2	28.73	28.40	-1.2	1,085	-0.11%
2021/06/10	2	28.85	0	0.00	29.00	2	1,110	0.18%
2021/06/09	1	29.20	1	29.90	28.85	0	1,132	0.00%
2021/06/04	2	29.13	1	29.35	29.05	1	1,146	0.09%
2021/06/03	3	29.15	0	0.00	29.30	3	1,143	0.26%
2021/06/02	0	0.00	1	29.25	29.10	-1	1,147	-0.09%
2021/06/01	0	0.00	1	29.60	29.60	-1	1,151	-0.09%
2021/05/27	0.2	27.85	0	0.00	27.85	0.2	1,166	0.02%
2021/05/24	1	27.90	0	0.00	27.55	1	1,199	0.08%
2021/05/13	5	25.08	0	0.00	25.50	5	1,297	0.39%
2021/05/06	0	0.00	5	29.80	29.05	-5	1,259	-0.40%
2021/05/05	5	28.65	0	0.00	29.00	5	1,256	0.40%
2021/05/04	25	28.92	10	28.94	29.30	15	1,256	1.19%
2021/05/03	15	30.57	0	0.00	29.90	15	1,251	1.20%
2021/04/14	4	31.43	2	31.30	32.00	2	1,384	0.14%
2021/04/13	1	31.90	0	0.00	31.90	1	1,401	0.07%
2021/04/09	0	0.00	1	33.85	33.70	-1	1,417	-0.07%
2021/04/08	0	0.00	1	34.60	34.25	-1	1,398	-0.07%
2021/04/06	0	0.00	2	32.25	32.45	-2	1,326	-0.15%
2021/03/30	0	0.00	1	30.45	30.10	-1	1,288	-0.08%
2021/03/26	1	29.65	0	0.00	29.65	1	1,344	0.07%
2021/03/23	0	0.00	3	30.85	29.85	-3	1,379	-0.22%
2021/03/18	0	0.00	1	29.85	30.05	-1	1,366	-0.07%
2021/03/15	1	30.50	0	0.00	30.45	1	1,425	0.07%
2021/03/03	0	0.00	1	29.75	29.85	-1	1,936	-0.05%
2021/02/24	0	0.00	5	30.20	29.55	-5	2,259	-0.22%
2021/02/23	10	30.56	5	30.40	30.75	5	2,248	0.22%
2021/01/27	1	26.65	0	0.00	26.85	1	2,389	0.04%
2021/01/11	1	29.30	0	0.00	30.00	1	2,395	0.04%
2021/01/07	2	30.88	0	0.00	30.70	2	2,318	0.09%
2021/01/05	1	31.60	0	0.00	32.40	1	2,349	0.04%
2020/12/31	10	32.60	0	0.00	32.40	10	2,334	0.43%
2020/12/24	1	33.70	1	33.80	33.50	0	2,370	0.00%
2020/12/22	1	33.75	0	0.00	33.00	1	2,409	0.04%
2020/12/17	0	0.00	1	35.10	35.25	-1	2,516	-0.04%
2020/12/16	7	35.46	7	35.50	35.50	0	2,547	0.00%
2020/12/09	0	0.00	33	35.80	35.95	-33	2,975	-1.11%
2020/12/08	4	36.00	0	0.00	36.00	4	3,031	0.13%
2020/12/07	2	36.25	1	36.25	36.10	1	3,019	0.03%
2020/12/03	1.1	38.37	0	0.00	38.30	1.1	2,936	0.04%
2020/12/02	1.1	38.34	0	0.00	38.90	1.1	2,950	0.04%
2020/11/27	11	40.65	2	40.68	40.85	9	3,052	0.29%
2020/11/26	0	0.00	6	39.18	41.50	-6	3,103	-0.19%
2020/11/25	0	0.00	1	38.70	37.80	-1	3,009	-0.03%
2020/11/20	1	37.50	0	0.00	37.60	1	2,981	0.03%
2020/10/27	0	0.00	3	37.53	37.55	-3	4,070	-0.07%
2020/10/22	0	0.00	4	37.40	37.25	-4	4,577	-0.09%
2020/10/16	0	0.00	2	37.60	37.40	-2	5,093	-0.04%
2020/10/13	5	37.25	0	0.00	37.45	5	5,115	0.10%
2020/10/06	0	0.00	1	38.80	38.95	-1	5,186	-0.02%
2020/09/25	5.9	38.06	10	37.00	36.65	-4.1	5,515	-0.07%
2020/09/22	1	39.30	0	0.00	39.50	1	5,622	0.02%
2020/09/21	0	0.00	3	40.35	40.60	-3	5,662	-0.05%
2020/09/18	10	42.19	1	42.95	40.60	9	5,683	0.16%
2020/09/17	1	42.20	0	0.00	42.70	1	5,573	0.02%
2020/09/16	1.1	42.36	0	0.00	42.70	1.1	5,785	0.02%
2020/09/15	0	0.00	0.1	42.50	43.00	-0.1	5,909	0.00%
2020/09/14	0	0.00	1	39.40	40.35	-1	5,897	-0.02%
2020/09/11	8	40.34	6	40.68	40.20	2	6,271	0.03%
2020/09/09	0	0.00	6	39.22	39.80	-6	6,209	-0.10%
2020/09/08	1	39.05	0	0.00	39.25	1	6,219	0.02%
2020/09/03	7	41.51	1	42.00	42.10	6	6,257	0.10%
2020/09/02	0.1	39.75	0	0.00	40.00	0.1	6,075	0.00%
2020/08/31	8	40.56	5	40.61	40.50	3	5,867	0.05%
2020/08/28	3	37.75	0	0.00	38.60	3	5,721	0.05%
2020/08/25	5.1	40.47	0	0.00	39.00	5.1	5,633	0.09%
2020/08/24	1	38.30	4	38.80	39.35	-3	5,554	-0.05%
2020/08/20	5	39.53	0	0.00	37.70	5	5,429	0.09%
2020/08/19	0.1	40.90	0	0.00	41.60	0.1	5,286	0.00%
2020/08/18	4	43.10	1	44.20	43.40	3	5,090	0.06%
2020/08/14	2	36.85	2	37.03	36.80	0	4,593	0.00%
2020/08/10	0	0.00	1	36.85	38.35	-1	4,498	-0.02%
2020/08/04	0	0.00	1	40.60	39.80	-1	4,277	-0.02%
2020/08/03	1	39.30	0	0.00	38.90	1	4,252	0.02%
2020/07/31	4	39.18	0	0.00	40.05	4	4,232	0.09%
2020/07/30	4	41.93	2	42.75	39.75	2	4,141	0.05%
2020/07/28	1	39.20	4	37.35	37.35	-3	3,757	-0.08%
2020/07/27	0	0.00	1	44.90	41.45	-1	3,608	-0.03%
2020/07/24	4	44.95	0	0.00	44.80	4	3,484	0.11%
2020/07/23	4	44.90	1	45.80	46.90	3	3,357	0.09%
2020/07/15	0.1	43.80	0	0.00	44.00	0.1	2,935	0.00%
2020/07/13	0	0.00	6	43.15	42.50	-6	2,850	-0.21%
2020/07/10	0.1	41.50	0	0.00	41.60	0.1	2,824	0.00%
2020/07/09	6.2	45.21	0	0.00	44.80	6.2	2,771	0.22%
2020/07/07	0	0.00	2	45.05	45.70	-2	2,606	-0.08%
2020/07/06	0	0.00	1	47.00	47.00	-1	2,468	-0.04%
2020/07/02	1	38.60	0	0.00	38.90	1	2,342	0.04%
2020/07/01	0	0.00	3	34.10	35.40	-3	2,240	-0.13%
2020/06/30	0	0.00	7	31.58	32.20	-7	2,132	-0.33%
2020/06/24	7	26.71	6	27.45	28.05	1	1,953	0.05%
2020/06/23	3	28.77	0	0.00	28.80	3	1,837	0.16%
2020/06/22	0	0.00	6	27.25	27.25	-6	1,556	-0.39%
2020/06/19	2	24.95	11	24.82	24.80	-9	1,356	-0.66%
2020/06/18	1	24.40	10	24.26	24.10	-9	1,240	-0.73%
2020/06/10	0	0.00	1	18.20	18.10	-1	713	-0.14%
2020/05/11	1	14.00	0	0.00	14.05	1	566	0.18%
2020/04/07	0	0.00	2	11.00	11.05	-2	449	-0.45%
2020/03/26	0	0.00	0.4	11.10	11.10	-0.4	453	-0.09%
2020/02/07	3	17.07	0	0.00	16.90	3	334	0.90%
2020/01/14	5	19.85	5	19.95	19.95	0	413	0.00%
2020/01/06	2	20.05	0	0.00	20.05	2	427	0.47%
2019/12/30	3	20.70	0	0.00	20.80	3	438	0.68%
2019/12/26	3	20.62	0	0.00	20.60	3	419	0.72%
2019/12/10	2	20.65	0	0.00	20.55	2	437	0.46%
2019/11/21	1	20.25	0	0.00	20.30	1	437	0.23%
2019/11/07	1	20.85	0	0.00	20.90	1	465	0.21%
2019/11/06	2	21.05	0	0.00	21.05	2	461	0.43%
2019/10/31	1	21.05	0	0.00	21.15	1	489	0.20%
2019/10/25	1	21.55	0	0.00	21.55	1	510	0.20%
2019/10/22	0	0.00	1	21.70	22.20	-1	494	-0.20%
2019/10/17	0	0.00	0.8	20.70	20.80	-0.8	433	-0.18%
2019/10/15	0	0.00	0.6	20.45	20.60	-0.6	445	-0.13%
2019/10/08	0	0.00	1	20.80	20.80	-1	435	-0.23%
2019/08/23	1	20.10	0	0.00	20.10	1	418	0.24%
2019/08/22	1	20.20	0	0.00	20.20	1	419	0.24%
2019/08/16	0	0.00	1	19.70	20.05	-1	417	-0.24%
2019/08/15	1	19.90	0	0.00	19.85	1	412	0.24%
2019/08/14	2	20.50	2	20.50	20.50	0	404	0.00%
2019/08/02	1	23.95	0	0.00	23.80	1	462	0.22%
2019/08/01	1	24.10	0.2	24.20	24.15	0.8	451	0.18%
2019/07/22	1	24.25	0	0.00	24.15	1	444	0.22%
2019/07/05	0	0.00	1	23.15	23.00	-1	551	-0.18%
2019/07/01	5	22.05	5	22.15	22.05	0	635	0.00%
2019/05/28	0	0.00	4	21.20	21.25	-4	1,805	-0.22%
2019/05/13	2	22.73	0	0.00	22.15	2	1,840	0.11%
2019/05/10	0	0.00	1	23.90	23.95	-1	1,811	-0.06%
2019/05/07	0	0.00	5	25.05	24.85	-5	1,797	-0.28%
2019/05/06	0	0.00	6	24.99	24.80	-6	1,795	-0.33%
2019/05/02	0	0.00	4	24.80	25.00	-4	1,783	-0.22%
2019/04/29	0	0.00	5	24.60	24.60	-5	1,770	-0.28%
2019/04/26	6	25.03	0	0.00	25.00	6	1,765	0.34%
2019/04/16	0	0.00	5	25.00	25.00	-5	1,672	-0.30%
2019/04/15	0	0.00	6	24.95	24.90	-6	1,665	-0.36%
2019/04/12	3	24.70	5	24.81	24.60	-2	1,655	-0.12%
2019/04/11	18	25.45	2	25.25	25.10	16	1,640	0.98%
2019/04/10	2	24.75	2	25.85	25.85	0	1,608	0.00%
2019/04/09	5	25.25	5	24.95	24.90	0	1,586	0.00%
2019/04/08	10	25.50	0	0.00	25.25	10	1,568	0.64%
2019/04/03	0	0.00	2	25.15	25.25	-2	1,550	-0.13%
2019/04/02	12	25.08	3	25.10	25.05	9	1,515	0.59%
2019/03/29	2	25.13	2	25.50	25.60	0	1,452	0.00%
2019/03/26	0	0.00	5	24.50	25.00	-5	1,409	-0.35%
2019/03/25	5	23.80	0	0.00	23.85	5	1,380	0.36%
2019/03/22	2	24.50	0	0.00	24.50	2	1,368	0.15%
2019/03/21	0.4	25.10	0	0.00	25.15	0.4	1,346	0.03%
2019/03/20	0	0.00	1	25.20	25.20	-1	1,332	-0.07%
2019/03/15	3	25.07	0	0.00	24.80	3	1,274	0.24%
2019/03/14	1	25.85	0	0.00	25.35	1	1,242	0.08%
2019/03/12	2	26.25	1	25.90	26.10	1	1,130	0.09%
2019/03/11	2	24.10	2	25.30	26.40	0	971	0.00%
2019/03/08	7	24.21	7	24.15	24.00	0	897	0.00%
2019/03/07	1	23.95	7	23.95	24.45	-6	906	-0.66%
2019/03/06	4	22.90	5	23.37	23.40	-1	735	-0.14%
2019/03/04	2	20.55	0	0.00	20.55	2	555	0.36%
2019/02/27	1	20.75	0	0.00	20.80	1	548	0.18%
2019/02/20	1	20.25	0	0.00	20.40	1	500	0.20%
2019/02/19	0	0.00	1	20.20	20.20	-1	498	-0.20%
2019/02/11	2	19.00	0	0.00	19.05	2	478	0.42%
2019/01/29	0	0.00	1.2	19.00	19.05	-1.2	475	-0.24%
2019/01/28	1	19.15	0	0.00	19.15	1	474	0.21%
2018/12/27	0	0.00	7	18.90	18.90	-7	700	-1.00%
2018/12/12	1	20.30	1	20.30	20.30	0	817	0.00%
2018/12/04	10	21.85	2	21.95	21.65	8	857	0.93%
2018/12/03	0	0.00	6	23.01	22.10	-6	856	-0.70%
2018/11/20	0	0.00	10	18.40	18.40	-10	748	-1.34%
2018/11/19	0	0.00	0.4	18.60	18.60	-0.4	763	-0.05%
2018/11/02	1	18.40	0	0.00	18.35	1	972	0.10%
2018/10/24	0	0.00	2	20.75	20.35	-2	1,086	-0.18%
2018/10/09	0	0.00	1	24.70	23.60	-1	1,360	-0.07%
2018/10/05	1	24.75	0	0.00	24.80	1	1,572	0.06%
2018/10/03	9	29.04	7	28.95	28.90	2	1,215	0.16%
2018/10/01	1	33.40	2.1	33.19	33.00	-1.1	1,001	-0.11%