邦特 (4107)-第一金-高雄券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
109張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	127.50	0	0.00	126.00	0	214	0.00%
2024/04/10	0	0.00	0.1	125.50	125.50	-0.1	198	-0.05%
2024/04/02	0	0.00	1	127.50	127.00	-1	199	-0.50%
2024/03/28	0	125.00	2	125.50	126.00	-2	194	-1.02%
2024/03/27	0	125.00	0	0.00	124.50	0	193	0.00%
2024/03/20	0	124.00	0	0.00	123.50	0	180	0.00%
2024/03/19	0	123.00	0	0.00	123.00	0	177	0.01%
2024/03/15	0	0.00	1	122.50	122.50	-1	174	-0.57%
2024/03/14	0	0.00	1	123.50	124.50	-1	170	-0.59%
2024/03/13	2	125.99	4	125.50	126.50	-2	164	-1.20%
2024/03/06	0	0.00	1	118.00	118.00	-1	130	-0.77%
2024/03/05	0	0.00	1	118.00	118.50	-1	131	-0.76%
2024/03/04	1	117.00	0	0.00	117.50	1	130	0.77%
2024/03/01	0	0.00	1	118.50	117.50	-1	128	-0.78%
2024/02/29	2	121.75	2	123.00	119.50	0	128	0.01%
2024/02/27	1	117.50	2	120.00	120.00	-1	119	-0.83%
2024/02/20	0	0.00	1	114.00	113.50	-1	155	-0.64%
2024/02/15	0	0.00	2	114.50	115.00	-2	180	-1.11%
2024/01/02	0	0.00	4	112.75	113.50	-4	176	-2.27%
2023/12/29	1	109.50	6	109.33	110.00	-5	170	-2.93%
2023/12/05	0	108.50	0	0.00	108.50	0	174	0.01%
2023/12/04	0	0.00	2	110.00	110.50	-2	173	-1.16%
2023/11/29	0	0.00	2	110.50	110.50	-2	168	-1.18%
2023/11/20	0	0.00	5	106.90	107.50	-5	146	-3.42%
2023/11/16	1	105.00	0	0.00	104.50	1	116	0.85%
2023/11/10	1	103.50	0	0.00	102.50	1	89	1.12%
2023/10/06	0	0.00	2	107.50	107.50	-2	105	-1.89%
2023/10/05	0	0.00	6	107.00	107.50	-6	106	-5.61%
2023/10/04	0	0.00	2	107.00	107.00	-2	110	-1.81%
2023/10/03	0	0.00	1	107.00	107.00	-1	110	-0.90%
2023/09/25	0	0.00	2	106.50	107.00	-2	124	-1.60%
2023/09/19	0	0.00	10	106.50	106.00	-10	124	-8.02%
2023/09/05	0	0.00	5	109.00	108.50	-5	122	-4.07%
2023/09/01	0	0.00	8	109.38	109.00	-8	126	-6.33%
2023/08/31	0	0.00	5	108.70	108.50	-5	125	-3.97%
2023/08/29	0	111.50	0	0.00	111.50	0	126	0.01%
2023/08/04	1	112.00	0	0.00	113.00	1	126	0.79%
2023/07/26	1	113.00	0	0.00	113.50	1	133	0.75%
2023/07/24	0.1	115.00	0	0.00	113.50	0.1	130	0.08%
2023/07/20	0	115.50	0	0.00	115.00	0	128	0.01%
2023/07/18	0	115.00	0	0.00	115.00	0	129	0.01%
2023/07/14	0	114.00	0	0.00	113.50	0	120	0.01%
2023/07/03	0	116.00	0	0.00	116.00	0	114	0.01%
2023/06/29	3	115.50	3	115.00	115.00	0	114	0.00%
2023/06/27	0	0.00	3	114.00	114.00	-3	126	-2.37%
2023/06/08	0	0.00	5	115.00	115.50	-5	134	-3.71%
2023/06/07	0	116.00	9	115.39	116.00	-9	140	-6.39%
2023/05/31	0	0.00	5	114.00	114.50	-5	155	-3.22%
2023/05/30	0	0.00	2	114.50	113.50	-2	162	-1.23%
2023/05/29	0	0.00	5	114.50	114.50	-5	175	-2.84%
2023/05/24	0	0.00	6	114.00	114.00	-6	184	-3.25%
2023/05/23	0	114.00	0	0.00	114.00	0	187	0.00%
2023/05/16	0	0.00	3	113.50	114.00	-3	201	-1.49%
2023/05/15	0	0.00	5	113.00	113.00	-5	202	-2.47%
2023/05/12	2	113.50	0	0.00	114.00	2	203	0.99%
2023/05/10	0	114.00	0	0.00	114.50	0	210	0.00%
2023/05/09	0	0.00	5	115.00	113.50	-5	217	-2.30%
2023/05/08	0	117.00	5	117.00	116.00	-5	220	-2.26%
2023/05/05	0	0.00	1	116.50	116.00	-1	223	-0.45%
2023/05/04	1	115.50	5	116.70	117.00	-4	225	-1.77%
2023/05/03	0	0.00	2	114.50	114.00	-2	226	-0.88%
2023/05/02	0	0.00	14	113.29	114.00	-14	227	-6.15%
2023/04/28	0	0.00	4	113.50	114.00	-4	227	-1.75%
2023/04/18	0	116.00	6	115.50	116.00	-6	224	-2.67%
2023/04/17	0	0.00	3	115.00	114.00	-3	219	-1.36%
2023/04/14	0	0.00	3	113.50	113.50	-3	218	-1.37%
2023/04/13	0	0.00	3	113.50	114.00	-3	218	-1.37%
2023/04/10	0	0.00	5	113.00	113.50	-5	219	-2.27%
2023/04/07	0	0.00	5	113.50	114.00	-5	219	-2.27%
2023/03/27	0	0.00	5	116.00	116.50	-5	222	-2.25%
2023/03/24	0	0.00	5	115.00	115.00	-5	224	-2.23%
2023/03/22	0	0.00	5	115.00	115.00	-5	231	-2.16%
2023/03/21	0	0.00	5	115.50	115.00	-5	235	-2.13%
2023/03/20	0	0.00	5	114.50	115.50	-5	237	-2.11%
2023/03/08	0	0.00	3	119.50	119.50	-3	242	-1.24%
2023/03/07	0	0.00	6	119.75	120.00	-6	244	-2.45%
2023/03/06	0	0.00	6	118.67	118.00	-6	246	-2.43%
2023/03/03	0	0.00	1	118.50	117.50	-1	247	-0.40%
2023/03/02	0	119.50	3	121.50	119.50	-3	245	-1.20%
2023/03/01	2	119.50	9	117.33	119.50	-7	240	-2.92%
2023/02/24	0	0.00	1	115.50	115.50	-1	228	-0.44%
2023/02/23	0	0.00	6	115.00	115.00	-6	226	-2.64%
2023/02/22	0	0.00	5	113.00	113.00	-5	219	-2.28%
2023/02/21	0	0.00	5	113.50	113.50	-5	219	-2.28%
2023/02/17	0	0.00	10	112.75	113.50	-10	214	-4.66%
2023/02/16	0	0.00	10	112.00	112.50	-10	209	-4.77%
2023/02/14	0	0.00	5	111.50	111.50	-5	208	-2.40%
2023/02/09	0	0.00	5	113.50	113.50	-5	204	-2.45%
2023/02/07	0	0.00	15	111.47	111.50	-15	197	-7.59%
2023/02/06	0	0.00	10	111.00	110.50	-10	189	-5.27%
2023/02/03	0	0.00	1	111.00	111.00	-1	184	-0.54%
2023/02/02	0	0.00	15	110.50	111.00	-15	180	-8.32%
2023/02/01	2	111.00	42	110.88	111.00	-40	176	-22.70%
2023/01/31	0	0.00	5	112.50	112.00	-5	170	-2.92%
2023/01/30	10	113.00	0	0.00	112.50	10	169	5.90%
2023/01/16	0	0.00	6	112.67	113.00	-6	168	-3.56%
2023/01/12	7	112.00	0	0.00	111.50	7	171	4.09%
2023/01/11	23	112.72	0	0.00	112.50	23	172	13.34%
2023/01/10	0	0.00	10	112.25	112.50	-10	173	-5.77%
2023/01/09	0	0.00	5	112.00	111.50	-5	176	-2.83%
2023/01/06	0	0.00	2	112.00	110.50	-2	176	-1.13%
2023/01/04	0	0.00	8	111.69	112.00	-8	182	-4.39%
2023/01/03	0	0.00	12	111.17	111.50	-12	182	-6.57%
2022/12/29	1	111.00	0	0.00	112.00	1	182	0.55%
2022/12/27	0	0.00	1	114.00	114.50	-1	183	-0.54%
2022/12/19	0	0.00	15	117.30	116.50	-15	181	-8.25%
2022/12/16	0	0.00	4	117.50	117.00	-4	184	-2.17%
2022/12/15	0	0.00	3	117.00	116.50	-3	184	-1.63%
2022/12/13	0	0.00	15	115.77	116.50	-15	178	-8.41%
2022/12/12	0	0.00	1	114.50	114.00	-1	173	-0.57%
2022/12/09	0	0.00	5	115.00	115.00	-5	174	-2.87%
2022/12/08	0	0.00	9	114.00	114.00	-9	174	-5.16%
2022/12/07	0	0.00	3	115.50	114.00	-3	175	-1.71%
2022/12/06	0	0.00	2	115.50	113.50	-2	176	-1.14%
2022/12/01	0	0.00	5	115.50	116.00	-5	189	-2.64%
2022/11/29	0	0.00	16	115.25	115.50	-16	219	-7.29%
2022/11/28	0	0.00	5	115.30	117.00	-5	216	-2.31%
2022/11/25	0	0.00	3	113.00	112.00	-3	210	-1.43%
2022/11/24	0	0.00	5	113.30	111.50	-5	213	-2.35%
2022/11/23	0	0.00	2	113.00	112.50	-2	211	-0.95%
2022/11/17	0	0.00	5	112.70	113.00	-5	214	-2.33%
2022/11/14	0	0.00	2	113.50	113.00	-2	214	-0.93%
2022/11/09	0	0.00	1	114.00	113.00	-1	214	-0.47%
2022/11/03	0	0.00	5	110.80	112.50	-5	219	-2.28%
2022/11/02	0	0.00	2	110.00	109.50	-2	218	-0.92%
2022/11/01	0	0.00	6	108.25	109.50	-6	219	-2.73%
2022/10/31	0	0.00	5	107.20	107.00	-5	219	-2.28%
2022/10/28	1	106.50	0	0.00	106.00	1	219	0.46%
2022/10/27	0	0.00	5	106.20	106.50	-5	219	-2.28%
2022/10/26	1	104.50	11	105.18	106.50	-10	218	-4.57%
2022/10/25	1	104.50	4	105.00	105.00	-3	219	-1.37%
2022/10/24	1	105.50	0	0.00	105.00	1	219	0.46%
2022/10/20	0	0.00	10	106.50	107.00	-10	218	-4.58%
2022/10/18	0	0.00	5	106.50	107.00	-5	215	-2.32%
2022/10/17	0	0.00	5	105.50	104.50	-5	213	-2.34%
2022/10/06	0	0.00	2	117.50	116.00	-2	200	-1.00%
2022/10/04	0	0.00	2	117.00	116.50	-2	197	-1.01%
2022/09/30	0	0.00	2	117.00	117.00	-2	196	-1.02%
2022/09/23	0	0.00	12	122.50	122.50	-12	186	-6.45%
2022/09/22	0	0.00	3	120.50	119.50	-3	182	-1.64%
2022/09/21	0	0.00	5	120.00	119.50	-5	179	-2.78%
2022/09/20	0	0.00	3	120.00	120.00	-3	177	-1.69%
2022/09/19	0	0.00	0.2	119.50	118.00	-0.2	178	-0.09%
2022/09/06	17	120.88	9	122.33	124.50	8	157	5.06%
2022/09/05	3	118.67	5	115.00	119.00	-2	137	-1.45%
2022/08/30	0	0.00	6	115.25	115.50	-6	116	-5.16%
2022/08/29	0	0.00	9	113.56	114.00	-9	115	-7.77%
2022/08/26	1	115.50	5	115.50	115.00	-4	114	-3.49%
2022/08/25	0	0.00	15	114.67	115.50	-15	112	-13.32%
2022/08/23	0	0.00	2	112.50	112.00	-2	106	-1.88%
2022/08/22	0	0.00	5	113.00	113.00	-5	105	-4.72%
2022/08/19	0	0.00	41	112.77	114.00	-41	104	-39.23%
2022/08/18	0	0.00	5	112.00	112.50	-5	103	-4.84%
2022/08/17	0	0.00	3	113.50	112.00	-3	102	-2.94%
2022/08/16	0	0.00	6	112.58	112.50	-6	100	-5.99%
2022/08/15	0	0.00	13	111.69	112.00	-13	99	-13.07%
2022/08/12	0	0.00	32	111.27	110.50	-32	97	-32.88%
2022/08/11	0	0.00	45	110.39	112.00	-45	95	-46.89%
2022/08/10	0	0.00	29	109.67	109.00	-29	93	-31.07%
2022/08/09	0	0.00	40	108.25	110.00	-40	92	-43.38%
2022/08/08	0	0.00	31	108.42	108.50	-31	90	-34.13%
2022/08/05	2	106.50	26	106.33	106.50	-24	88	-27.11%
2022/08/04	0	0.00	50	105.33	105.50	-50	88	-56.76%
2022/08/03	0	0.00	4	106.13	106.00	-4	86	-4.61%
2022/08/02	0	0.00	10	106.30	106.50	-10	86	-11.54%
2022/08/01	0	0.00	12	106.71	106.50	-12	86	-13.92%
2022/07/29	1	106.00	17	105.85	105.50	-16	85	-18.76%
2022/07/28	0	0.00	10	106.00	105.50	-10	85	-11.76%
2022/07/26	0	0.00	18	105.81	106.00	-18	85	-21.09%
2022/07/25	0	0.00	10	106.50	106.00	-10	85	-11.69%
2022/07/22	1	107.00	10	107.00	106.50	-9	85	-10.57%
2022/07/21	0	0.00	15	106.50	107.00	-15	85	-17.63%
2022/07/20	0	0.00	10	106.00	106.00	-10	84	-11.84%
2022/07/19	6	106.00	10	106.00	106.00	-4	84	-4.71%
2022/07/18	9	105.50	15	105.50	105.50	-6	84	-7.06%
2022/07/15	0	0.00	10	105.50	105.00	-10	86	-11.57%
2022/07/14	0	0.00	10	105.00	105.00	-10	87	-11.49%
2022/07/13	0	0.00	6	105.67	105.00	-6	87	-6.89%
2022/07/11	0	0.00	5	106.50	106.00	-5	88	-5.67%
2022/07/08	0	0.00	7	107.00	106.50	-7	88	-7.90%
2022/07/07	0	0.00	27	107.65	108.00	-27	88	-30.66%
2022/07/06	0	0.00	18	107.61	107.00	-18	87	-20.48%
2022/07/05	0	0.00	10	106.30	107.00	-10	87	-11.40%
2022/06/30	0	0.00	7	110.00	108.00	-7	90	-7.76%
2022/06/29	0	0.00	10	111.50	111.50	-10	87	-11.42%
2022/06/28	0	0.00	6	111.75	111.50	-6	88	-6.79%
2022/06/27	0	0.00	15	112.17	112.00	-15	88	-16.94%
2022/06/24	3	111.17	5	111.50	111.00	-2	86	-2.31%
2022/06/23	0	0.00	14	111.00	110.00	-14	84	-16.48%
2022/06/22	0	0.00	4	110.75	110.00	-4	82	-4.86%
2022/06/21	0	0.00	6	109.92	110.50	-6	82	-7.25%
2022/06/20	0	0.00	7	110.79	108.50	-7	82	-8.45%
2022/06/17	1	110.50	17	110.29	110.50	-16	84	-19.01%
2022/06/16	2	116.00	18	114.42	112.00	-16	82	-19.30%
2022/06/15	4	115.75	10	115.20	116.00	-6	81	-7.33%
2022/06/14	2	114.50	14	112.07	113.50	-12	78	-15.24%
2022/06/13	1	113.00	7	112.57	113.00	-6	78	-7.68%
2022/06/10	0	0.00	11	111.23	111.50	-11	77	-14.17%
2022/06/09	0	0.00	4	113.00	112.00	-4	78	-5.12%
2022/06/08	3	113.17	6	113.25	113.00	-3	79	-3.79%
2022/06/07	1	113.00	9	108.72	113.00	-8	78	-10.21%
2022/06/06	0	0.00	9	108.00	108.00	-9	76	-11.72%
2022/06/02	0	0.00	6	107.50	107.50	-6	79	-7.58%
2022/06/01	1	107.50	9	107.67	107.50	-8	79	-10.00%
2022/05/31	0	0.00	7	107.50	107.00	-7	79	-8.75%
2022/05/30	1	107.50	7	107.36	107.50	-6	80	-7.43%
2022/05/27	2	106.50	9	106.11	107.00	-7	82	-8.47%
2022/05/26	1	106.50	5	105.50	106.00	-4	82	-4.86%
2022/05/25	0	0.00	6	106.50	106.50	-6	81	-7.37%
2022/05/24	0	0.00	4	107.50	107.00	-4	81	-4.89%
2022/05/23	0	0.00	1	107.50	107.50	-1	82	-1.22%
2022/05/20	0	0.00	5	108.00	108.00	-5	82	-6.03%
2022/05/19	0	0.00	7	108.00	108.00	-7	85	-8.23%
2022/05/18	0	0.00	9	108.33	108.50	-9	86	-10.45%
2022/05/17	0	0.00	9	107.50	108.00	-9	88	-10.16%
2022/05/16	0	0.00	9	106.83	106.50	-9	91	-9.83%
2022/05/11	0	0.00	7	106.50	106.50	-7	105	-6.66%
2022/05/10	0	0.00	9	106.50	106.50	-9	107	-8.33%
2022/05/06	0	0.00	3	109.50	109.50	-3	108	-2.77%
2022/05/05	0	0.00	9	110.00	110.00	-9	108	-8.27%
2022/05/03	0	109.00	2	109.50	108.50	-2	110	-1.77%
2022/04/29	0	0.00	9	110.17	110.50	-9	111	-8.05%
2022/04/28	0	0.00	9	109.00	110.00	-9	113	-7.91%
2022/04/27	0	0.00	2	110.00	110.00	-2	116	-1.72%
2022/04/26	0	112.00	0	0.00	111.50	0	118	0.00%
2022/04/25	0	0.00	9	112.28	112.50	-9	122	-7.34%
2022/04/22	0.1	114.00	9	114.00	114.00	-8.9	121	-7.30%
2022/04/21	0	0.00	9	113.22	114.00	-9	122	-7.33%
2022/04/20	0	0.00	9	112.50	113.00	-9	122	-7.35%
2022/04/19	0	0.00	9	112.00	112.00	-9	124	-7.21%
2022/04/18	0	0.00	9	113.00	112.50	-9	126	-7.10%
2022/04/15	0	0.00	9	111.72	112.50	-9	126	-7.12%
2022/04/14	0	111.50	9	111.17	111.50	-9	127	-7.04%
2022/04/13	0	110.00	6	110.00	110.00	-6	128	-4.65%
2022/04/12	0.1	111.00	9	110.00	111.00	-8.9	129	-6.92%
2022/04/08	0.1	111.00	9	112.17	112.00	-8.9	130	-6.80%
2022/04/07	0.1	113.00	6	112.75	113.00	-5.9	129	-4.54%
2022/04/06	0	0.00	9	109.72	112.50	-9	128	-7.03%
2022/04/01	0	0.00	9	108.78	109.50	-9	128	-7.03%
2022/03/22	0	0.00	2	109.00	108.00	-2	129	-1.55%
2022/03/11	0	0.00	1	105.00	105.00	-1	125	-0.80%
2022/03/08	1	103.50	0	0.00	101.00	1	132	0.76%
2022/02/16	1	108.00	0	0.00	108.50	1	130	0.77%
2022/02/15	1	109.00	0	0.00	109.50	1	128	0.78%
2022/01/24	0.1	115.00	0	0.00	115.00	0.1	118	0.08%
2022/01/20	0.1	114.50	0	0.00	114.50	0.1	117	0.08%
2022/01/05	0.1	114.00	0	0.00	114.50	0.1	118	0.08%
2021/12/28	0.1	115.00	0	0.00	115.00	0.1	140	0.07%
2021/12/27	0.1	112.50	0	0.00	112.50	0.1	143	0.07%
2021/12/10	0	113.50	0	0.00	113.50	0	173	0.00%
2021/12/02	0	0.00	1	110.00	109.50	-1	177	-0.56%
2021/12/01	0.1	109.00	1	109.00	109.00	-0.9	175	-0.51%
2021/11/25	0.1	109.50	0	0.00	109.50	0.1	180	0.05%
2021/11/24	0.1	110.00	0	0.00	110.00	0.1	183	0.04%
2021/11/16	0.1	110.50	0	0.00	110.50	0.1	189	0.05%
2021/11/15	0.1	109.00	0	0.00	109.50	0.1	188	0.05%
2021/11/08	0	113.50	0	0.00	114.50	0	185	0.01%
2021/10/20	0.1	100.00	0	0.00	100.00	0.1	176	0.06%
2021/08/31	0	0.00	1	103.50	104.00	-1	110	-0.91%
2021/08/30	1	106.00	0	0.00	106.00	1	109	0.91%
2021/07/14	2	112.50	0	0.00	112.00	2	180	1.11%
2021/07/02	0.1	122.00	0	0.00	122.00	0.1	187	0.05%
2021/07/01	0.1	121.50	0	0.00	121.50	0.1	187	0.05%
2021/06/29	0	118.50	0	0.00	118.50	0	190	0.02%
2021/06/23	0.2	117.50	0	0.00	117.50	0.2	194	0.10%
2021/06/08	1	112.01	0	0.00	111.50	1	201	0.51%
2021/03/02	0	0.00	2	127.50	127.00	-2	126	-1.59%
2021/02/19	2	129.00	0	0.00	131.50	2	121	1.65%
2020/12/31	0	0.00	5	131.50	133.00	-5	109	-4.59%
2020/12/11	5	137.50	0	0.00	137.50	5	145	3.45%
2020/12/10	0	0.00	5	136.50	137.00	-5	146	-3.41%
2020/12/07	0	0.00	7	140.43	140.00	-7	152	-4.59%
2020/12/03	5	139.00	0	0.00	140.00	5	154	3.24%
2020/11/13	0	0.00	2	138.00	137.50	-2	195	-1.02%
2020/11/06	7	141.50	0	0.00	141.00	7	218	3.20%
2020/11/02	2	137.50	0	0.00	137.00	2	232	0.86%
2020/10/26	0	0.00	1	138.50	138.00	-1	263	-0.38%
2020/09/22	1	135.50	0	0.00	135.50	1	372	0.27%
2020/09/14	0	0.00	1	141.00	141.00	-1	399	-0.25%
2020/09/01	1	137.00	0	0.00	135.50	1	513	0.19%
2020/08/10	0	0.00	6	155.00	157.00	-6	661	-0.91%
2020/08/07	1	161.00	0	0.00	160.50	1	697	0.14%
2020/08/05	1	155.50	1	159.00	161.00	0	696	0.00%
2020/08/04	2	158.75	2	156.50	156.50	0	697	0.00%
2020/08/03	0	0.00	1	156.00	156.00	-1	695	-0.14%
2020/07/31	0	0.00	1	157.50	157.50	-1	697	-0.14%
2020/07/30	2	160.25	2	160.00	160.50	0	702	0.00%
2020/07/28	0	0.00	2	156.00	154.50	-2	702	-0.28%
2020/07/27	0.2	156.00	0	0.00	157.00	0.2	706	0.03%
2020/07/24	0.1	158.50	1	160.50	159.50	-0.9	720	-0.12%
2020/07/23	0.2	156.00	0	0.00	157.00	0.2	717	0.03%
2020/07/21	0.2	151.00	0	0.00	151.50	0.2	714	0.03%
2020/07/20	3.2	151.06	2	153.25	153.00	1.2	712	0.17%
2020/07/17	1.1	150.23	0	0.00	148.00	1.1	711	0.15%
2020/07/16	1	148.50	0	0.00	148.00	1	713	0.14%
2020/07/14	3	154.00	0	0.00	154.50	3	710	0.42%
2020/07/13	1	158.00	0	0.00	159.00	1	710	0.14%
2020/07/10	0.1	157.00	0	0.00	158.00	0.1	709	0.01%
2020/07/09	0.1	159.50	0	0.00	160.00	0.1	703	0.01%
2020/07/07	0	0.00	2	161.50	161.50	-2	703	-0.28%
2020/07/06	0	0.00	1	160.50	162.00	-1	697	-0.14%
2020/07/03	0.2	157.50	0	0.00	157.50	0.2	687	0.03%
2020/07/02	1.2	153.00	0	0.00	153.00	1.2	696	0.17%
2020/07/01	0.1	153.50	0	0.00	153.00	0.1	697	0.01%
2020/06/24	0.1	155.00	0	0.00	155.50	0.1	691	0.01%
2020/06/23	0.1	153.00	0	0.00	153.00	0.1	691	0.01%
2020/06/22	0.1	152.00	0	0.00	153.00	0.1	686	0.01%
2020/06/19	0	0.00	1	149.00	150.00	-1	681	-0.15%
2020/06/18	0	0.00	1	151.50	151.50	-1	674	-0.15%
2020/06/17	1	148.50	2	148.00	149.50	-1	665	-0.15%
2020/06/16	0.3	141.50	2	144.50	142.50	-1.7	642	-0.26%
2020/06/15	2.1	140.95	0	0.00	141.00	2.1	651	0.32%
2020/06/12	0.3	134.00	1	134.00	133.50	-0.7	653	-0.11%
2020/06/11	1	138.00	3	138.00	137.00	-2	662	-0.30%
2020/06/09	0.2	138.50	0	0.00	139.00	0.2	673	0.03%
2020/06/08	0.1	137.00	0	0.00	138.00	0.1	669	0.01%
2020/06/04	0	0.00	2	142.50	140.50	-2	667	-0.30%
2020/06/03	0.4	138.50	0	0.00	138.50	0.4	647	0.06%
2020/06/02	0.2	135.50	0	0.00	136.00	0.2	636	0.03%
2020/06/01	0	0.00	3	134.67	135.00	-3	625	-0.48%
2020/05/29	0.2	129.00	0	0.00	130.00	0.2	608	0.03%
2020/05/27	0	0.00	1	129.00	129.50	-1	604	-0.17%
2020/05/26	0	0.00	2	128.00	128.00	-2	600	-0.33%
2020/05/25	1	129.00	0	0.00	130.50	1	593	0.17%
2020/05/22	0	0.00	2	128.00	130.00	-2	585	-0.34%
2020/05/20	2.2	123.55	3	123.83	124.50	-0.8	568	-0.14%
2020/05/15	1	116.50	0	0.00	116.50	1	529	0.19%
2020/05/14	0	0.00	1	119.00	116.00	-1	523	-0.19%
2020/05/08	1.1	109.30	0	0.00	108.00	1.1	478	0.23%
2020/04/30	0.4	114.50	8	114.63	114.50	-7.7	468	-1.63%
2020/04/07	1.1	103.68	0	0.00	105.50	1.1	513	0.21%
2020/04/06	0.2	98.50	0	0.00	98.80	0.2	499	0.04%
2020/04/01	0	95.70	0	0.00	95.50	0	507	0.01%
2020/03/30	1	93.00	0	0.00	94.60	1	508	0.20%
2020/03/20	1	84.50	0	0.00	84.80	1	503	0.20%
2020/03/18	1	89.80	1	89.20	85.00	0	481	0.00%
2020/03/16	1	97.50	0	0.00	96.10	1	473	0.21%
2020/03/04	0.1	120.00	0	0.00	120.50	0.1	440	0.02%
2020/02/27	0.1	117.00	0	0.00	116.50	0.1	444	0.02%
2020/02/26	0	0.00	1	120.50	120.50	-1	445	-0.22%
2020/02/24	0.1	122.00	0	0.00	121.00	0.1	459	0.02%
2020/02/21	1	121.50	0	0.00	121.50	1	454	0.22%
2020/02/04	0	0.00	5	118.50	119.00	-5	508	-0.98%
2019/12/27	0.1	129.50	0	0.00	129.50	0.1	573	0.02%
2019/12/24	1	128.00	0	0.00	127.50	1	575	0.17%
2019/12/19	0	0.00	2	127.00	127.50	-2	584	-0.34%
2019/12/11	0	0.00	1	128.50	127.00	-1	578	-0.17%
2019/12/05	0.1	132.00	1	131.00	131.50	-0.9	595	-0.15%
2019/12/04	0.2	131.50	0	0.00	131.00	0.2	595	0.03%
2019/12/03	1	130.50	0	0.00	131.00	1	600	0.17%
2019/11/29	1	135.00	0	0.00	132.50	1	600	0.17%
2019/11/14	0.1	132.00	0	0.00	132.00	0.1	678	0.01%
2019/11/11	0.2	133.00	0	0.00	133.50	0.2	677	0.03%
2019/11/04	0.3	133.00	0	0.00	133.00	0.3	667	0.04%
2019/10/15	0	0.00	1	126.50	126.50	-1	785	-0.13%
2019/10/07	2	131.00	0	0.00	128.00	2	841	0.24%
2019/10/03	10	127.00	10	127.50	126.50	0	825	0.00%
2019/09/25	0	0.00	5	128.00	127.50	-5	912	-0.55%
2019/08/19	2	136.00	0	0.00	136.50	2	813	0.25%
2019/08/14	5	134.00	0	0.00	134.00	5	778	0.64%
2019/07/30	2	131.00	1	129.00	128.00	1	750	0.13%
2019/07/29	0	0.00	1	134.50	134.00	-1	730	-0.14%
2019/07/26	1	134.50	0	0.00	133.00	1	724	0.14%
2019/07/23	1	134.50	0	0.00	134.50	1	697	0.14%
2019/07/22	0	0.00	0.2	138.00	137.00	-0.2	680	-0.03%
2019/07/19	3	138.50	5	137.50	139.00	-2	672	-0.30%
2019/07/18	0	0.00	5	138.80	138.50	-5	658	-0.76%
2019/07/17	0	0.00	5	135.50	135.50	-5	613	-0.82%
2019/07/16	1	133.50	0	0.00	134.00	1	600	0.17%
2019/06/10	5	118.00	0	0.00	119.00	5	660	0.76%
2019/05/20	0	0.00	2	112.75	112.00	-2	803	-0.25%
2019/05/17	1	113.50	0	0.00	113.50	1	808	0.12%
2019/05/16	1	115.00	0	0.00	115.50	1	820	0.12%
2019/05/07	0	0.00	2	111.50	111.50	-2	877	-0.23%
2019/05/06	2	111.00	0	0.00	110.00	2	877	0.23%
2019/04/18	0	0.00	2	126.50	124.00	-2	900	-0.22%
2019/04/17	1	124.00	0	0.00	122.50	1	856	0.12%
2019/04/08	0	0.00	9	119.50	118.50	-9	851	-1.06%
2019/04/01	9	119.50	0	0.00	119.00	9	841	1.07%
2019/03/26	0	0.00	1	118.50	116.50	-1	803	-0.12%
2019/03/14	1	114.50	0	0.00	114.00	1	856	0.12%
2019/02/25	0	0.00	1	119.50	117.00	-1	829	-0.12%
2019/02/21	1	118.50	0	0.00	117.50	1	810	0.12%
2019/02/20	0	0.00	6	120.42	118.00	-6	798	-0.75%
2019/02/19	5	118.50	4	116.63	118.50	1	782	0.13%
2019/02/18	0	0.00	1	113.50	113.50	-1	768	-0.13%
2019/01/21	0	0.00	1	96.50	98.80	-1	651	-0.15%
2018/12/22	1	91.10	0	0.00	90.80	1	614	0.16%
2018/12/17	1	95.00	0	0.00	95.00	1	623	0.16%
2018/12/11	0	0.00	1	95.00	94.80	-1	585	-0.17%
2018/12/03	0	0.00	1	89.40	89.30	-1	534	-0.19%
2018/11/30	1	87.80	1	89.00	87.40	0	530	0.00%
2018/11/28	0	0.00	1	86.00	85.60	-1	509	-0.20%
2018/11/27	0	0.00	1	83.20	83.50	-1	504	-0.20%
2018/11/20	1	82.30	0	0.00	82.40	1	501	0.20%
2018/11/14	0	0.00	1	83.00	82.30	-1	510	-0.20%
2018/11/12	2	82.00	1	82.40	82.30	1	515	0.19%
2018/11/08	1	84.90	1	86.00	84.90	0	512	0.00%
2018/11/07	1	84.50	0	0.00	84.40	1	513	0.19%
2018/10/23	1	87.50	0	0.00	86.40	1	613	0.16%
2018/10/04	1	96.00	1	97.00	97.30	0	719	0.00%
2018/10/03	1	96.50	1	98.80	96.20	0	761	0.00%
2018/10/01	1	96.50	0	0.00	97.10	1	786	0.13%
2018/09/28	0	0.00	3	96.33	97.00	-3	801	-0.37%
2018/09/26	1	94.00	0	0.00	93.60	1	804	0.12%
2018/09/21	1	94.70	0	0.00	95.10	1	803	0.12%
2018/09/20	1	95.50	0	0.00	95.50	1	803	0.12%
2018/09/12	1	96.00	0	0.00	97.30	1	816	0.12%
2018/08/01	0	0.00	2	115.25	114.00	-2	1,585	-0.13%
2018/07/26	1	111.50	0	0.00	112.00	1	1,770	0.06%
2018/07/19	0	0.00	1	114.50	114.00	-1	1,969	-0.05%
2018/07/13	0	0.00	2	118.50	117.00	-2	2,250	-0.09%
2018/07/12	0	0.00	1	115.00	116.50	-1	2,358	-0.04%
2018/07/11	0	0.00	1	110.50	112.00	-1	2,349	-0.04%
2018/07/09	0	0.00	1	97.60	104.00	-1	2,305	-0.04%
2018/07/06	1	95.50	1	94.30	96.00	0	2,287	0.00%
2018/07/05	1	100.50	0	0.00	98.10	1	2,268	0.04%
2018/07/04	1	102.50	0	0.00	102.00	1	2,270	0.04%
2018/06/25	0	0.00	2	108.00	107.50	-2	2,295	-0.09%
2018/06/22	2	107.75	0	0.00	107.50	2	2,295	0.09%
2018/06/21	2	111.00	0	0.00	113.00	2	2,291	0.09%
2018/06/19	3	110.83	2	109.00	108.50	1	2,277	0.04%
2018/06/15	1	116.00	0	0.00	115.50	1	2,262	0.04%
2018/06/14	1	116.50	0	0.00	115.50	1	2,260	0.04%
2018/06/13	1	120.00	0	0.00	114.50	1	2,251	0.04%
2018/06/12	1	122.50	0	0.00	118.00	1	2,221	0.05%
2018/06/11	1	120.00	0	0.00	119.00	1	2,184	0.05%
2018/06/07	1	128.00	0	0.00	124.50	1	2,145	0.05%
2018/06/01	0	0.00	2	129.00	129.50	-2	2,060	-0.10%
2018/05/30	0	0.00	2	119.50	119.50	-2	1,991	-0.10%
2018/05/25	2	127.25	0	0.00	125.00	2	1,940	0.10%
2018/05/22	0	0.00	3	131.67	129.00	-3	1,864	-0.16%
2018/05/21	2	127.50	1	127.50	126.50	1	1,800	0.06%
2018/05/17	1	126.00	1	123.50	123.50	0	1,753	0.00%
2018/05/16	2	122.50	2	125.75	124.00	0	1,731	0.00%
2018/05/15	0	0.00	3	121.67	127.00	-3	1,684	-0.18%
2018/05/14	1	115.50	0	0.00	115.50	1	1,588	0.06%
2018/05/10	1	118.50	0	0.00	118.00	1	1,556	0.06%
2018/05/08	1	120.50	1	116.50	116.00	0	1,509	0.00%
2018/05/07	1	118.00	1	116.50	116.50	0	1,476	0.00%
2018/05/04	3	117.17	3	116.33	118.00	0	1,457	0.00%
2018/05/03	1	121.00	1	121.00	121.00	0	1,386	0.00%
2018/04/30	1	119.00	1	120.00	120.00	0	1,246	0.00%
2018/04/26	0	0.00	9	110.56	110.00	-9	1,177	-0.76%
2018/04/25	2	113.25	2	113.25	116.50	0	1,150	0.00%
2018/04/23	6	120.17	1	116.50	117.50	5	1,079	0.46%
2018/04/20	5	118.60	5	118.50	116.50	0	1,042	0.00%
2018/04/19	6	118.83	1	116.00	116.00	5	1,008	0.50%
2018/04/18	1	110.00	3	110.33	114.50	-2	872	-0.23%
2018/04/16	0	0.00	1	102.00	101.00	-1	719	-0.14%
2018/04/03	1	98.80	0	0.00	98.70	1	736	0.14%
2018/03/26	0	0.00	1	96.80	97.00	-1	744	-0.13%
2018/03/23	0	0.00	8	93.80	94.10	-8	751	-1.06%
2018/03/22	1	99.80	0	0.00	96.30	1	766	0.13%
2018/03/16	0	0.00	0.3	94.30	94.30	-0.3	861	-0.04%
2018/03/14	0	0.00	2	94.95	95.00	-2	932	-0.21%
2018/03/05	0	0.00	1	93.30	92.90	-1	1,106	-0.09%
2018/03/01	0	0.00	2	93.00	94.80	-2	1,112	-0.18%
2018/02/21	0	0.00	3	86.60	90.50	-3	1,126	-0.27%
2018/02/12	0	0.00	3	84.07	83.90	-3	1,136	-0.26%
2018/02/09	3	82.40	2	84.20	84.40	1	1,131	0.09%
2018/02/08	0	0.00	1	86.70	86.80	-1	1,113	-0.09%
2018/02/07	2	88.10	0	0.00	88.90	2	1,103	0.18%
2018/02/06	2	92.95	0	0.00	90.50	2	1,095	0.18%
2018/02/05	1	99.00	0	0.00	100.50	1	1,081	0.09%
2018/01/30	1	100.50	3	100.67	100.00	-2	1,139	-0.18%
2018/01/26	0	0.00	3	102.50	102.50	-3	1,135	-0.26%
2018/01/25	2	102.25	0	0.00	101.50	2	1,141	0.18%
2018/01/24	1	104.00	0	0.00	103.00	1	1,138	0.09%
2018/01/23	1	104.00	0	0.00	104.00	1	1,132	0.09%
2018/01/22	1	104.00	1	104.50	103.50	0	1,136	0.00%
2018/01/15	4	102.38	5	103.10	104.00	-1	1,074	-0.09%
2018/01/12	1	98.90	2	99.00	99.40	-1	1,049	-0.10%
2018/01/10	5	99.68	2	99.15	98.60	3	1,072	0.28%
2018/01/09	2	99.45	0	0.00	98.50	2	1,068	0.19%
2018/01/05	3	96.37	3	95.80	95.30	0	1,059	0.00%
2018/01/04	2	97.20	0	0.00	97.30	2	1,068	0.19%
2018/01/03	1	98.40	1	99.40	98.20	0	1,076	0.00%