台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    384
  • 產業
    上櫃 生技醫療類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健喬 (4114)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00636.3036.20-6895-0.67%
2024/10/290.236.4500.0036.300.29330.02%
2024/10/280.136.7500.0036.600.19390.01%
2024/10/240.136.7500.0036.650.19720.01%
2024/10/21136.7000.0036.7511,0490.10%
2024/10/15037.0000.0036.8001,0740.00%
2024/10/14036.9500.0036.9001,0730.00%
2024/09/250.837.3000.0037.300.81,2070.07%
2024/09/240.137.3500.0037.250.11,2160.01%
2024/09/230.137.3500.0037.300.11,2290.01%
2024/09/18137.4000.0037.2511,2790.08%
2024/09/1300.000.137.7537.65-0.11,307-0.01%
2024/09/12038.3000.0037.9501,3160.00%
2024/09/090.237.4000.0037.650.21,3690.01%
2024/09/04137.4000.0037.4011,4030.07%
2024/08/300.138.1500.0038.250.11,4950.00%
2024/08/26038.0000.0037.9001,5170.00%
2024/08/23038.0000.0037.8001,5230.00%
2024/08/220.138.0500.0038.100.11,5350.01%
2024/08/163.337.7300.0037.753.31,5680.21%
2024/08/14137.4000.0037.1011,5950.06%
2024/08/09136.7600.0036.7511,6350.06%
2024/08/08840.1000.0040.4081,6140.50%
2024/08/07539.7000.0040.5551,5900.31%
2024/08/06138.8500.0038.9011,5790.06%
2024/08/053.139.45139.1038.952.11,5490.13%
2024/08/02141.7000.0041.3011,5110.07%
2024/08/01541.4900.0041.6551,4770.34%
2024/07/3100.00140.9540.90-11,447-0.07%
2024/07/292.140.66840.2040.25-5.91,424-0.42%
2024/07/22139.8500.0039.4011,3500.07%
2024/07/1800.000.140.1540.50-0.11,330-0.01%
2024/07/170.140.1000.0040.200.11,3210.00%
2024/07/150.140.0000.0039.850.11,3400.01%
2024/07/12139.7000.0039.7511,3400.07%
2024/07/10139.6500.0039.6011,3520.08%
2024/07/090.139.8000.0039.700.11,3550.01%
2024/07/080.140.0500.0040.100.11,3390.01%
2024/07/0500.006.640.1140.00-6.61,326-0.49%
2024/07/044.140.87140.8540.753.11,3030.24%
2024/07/030.241.25541.3341.25-4.81,278-0.38%
2024/06/27341.5300.0041.3531,2760.24%
2024/06/250.241.0000.0041.150.21,2610.02%
2024/06/24141.4500.0041.3011,2970.08%
2024/06/211.241.5300.0041.401.21,2950.09%
2024/06/204.341.1200.0041.104.31,2850.34%
2024/06/19241.0000.0041.0521,2750.16%
2024/06/180.341.4500.0041.450.31,2600.02%
2024/06/1100.001.240.9440.95-1.21,247-0.09%
2024/06/0600.00240.6040.30-21,218-0.16%
2024/06/0400.00140.0540.05-11,230-0.08%
2024/06/03040.0000.0040.0501,2430.00%
2024/05/31339.9500.0039.9531,2420.24%
2024/05/29239.9000.0040.0021,2460.16%
2024/05/2700.005039.6839.75-501,244-4.02%
2024/05/23439.54139.6539.5031,2610.24%
2024/05/2200.007040.0039.95-701,265-5.53%
2024/05/2100.00140.6540.35-11,254-0.08%
2024/05/07439.1000.0039.1041,2170.33%
2024/05/06239.1000.0039.1021,2160.16%
2024/04/30038.7000.0038.5501,2110.00%
2024/04/26038.30338.2038.10-31,213-0.25%
2024/04/24238.15738.2438.20-51,251-0.40%
2024/04/2200.001937.9037.85-191,271-1.49%
2024/04/190.237.9500.0037.900.21,2660.02%
2024/04/17138.3000.0038.2511,2510.08%
2024/04/15238.7300.0038.6521,2780.16%
2024/04/1200.00139.1539.10-11,289-0.08%
2024/04/11139.4500.0039.4511,3160.08%
2024/04/10239.4000.0039.4021,3310.15%
2024/04/09339.6500.0039.7031,4520.21%
2024/04/03339.7000.0039.7531,4470.21%
2024/04/02339.8300.0039.8531,4500.21%
2024/04/0100.001540.0039.95-151,452-1.03%
2024/03/29139.3500.0039.2511,4330.07%
2024/03/28339.67539.6539.55-21,446-0.14%
2024/03/26438.9900.0038.8041,4680.27%
2024/03/25339.1700.0039.1531,4850.20%
2024/03/222.139.0000.0038.952.11,5000.14%
2024/03/21238.9800.0038.9521,5230.13%
2024/03/1900.00139.2039.15-11,564-0.06%
2024/03/18038.8000.0038.8501,5750.00%
2024/03/15138.75138.9538.6001,6280.00%
2024/03/1300.001038.7938.65-101,666-0.60%
2024/03/122037.90037.8537.95201,6671.20%
2024/03/0800.001038.0037.55-101,864-0.54%
2024/03/0700.00138.6038.80-11,972-0.05%
2024/03/0500.000.338.8038.80-0.32,315-0.01%
2024/02/27138.9500.0039.0513,4510.03%
2024/02/2600.00138.5539.20-13,455-0.03%
2024/02/23138.900.938.9038.500.13,4400.00%
2024/02/22739.10739.1939.0503,4260.00%
2024/02/2000.001139.2539.25-113,413-0.32%
2024/02/1600.001139.3039.35-113,391-0.32%
2024/02/1500.000.138.5538.70-0.13,3480.00%
2024/02/0500.001137.4537.45-113,321-0.33%
2024/02/0200.00337.6537.45-33,323-0.09%
2024/01/25037.8000.0037.7503,3650.00%
2024/01/23037.7000.0037.6503,3990.00%
2024/01/22037.6500.0037.5003,4610.00%
2024/01/18138.10137.2037.1003,4630.00%
2024/01/17137.8000.0037.4013,4310.03%
2024/01/16138.2100.0038.3013,4130.03%
2024/01/12038.3500.0038.2003,4060.00%
2024/01/111038.4000.0038.55103,4020.29%
2024/01/10138.2000.0038.2513,4060.03%
2024/01/09138.6000.0038.4013,4080.03%
2024/01/0800.00139.5039.30-13,366-0.03%
2024/01/0300.001140.0839.35-113,307-0.33%
2023/12/261038.5500.0038.55103,1410.32%
2023/12/2100.001139.9439.75-113,101-0.35%
2023/12/193.139.2400.0038.953.13,0130.10%
2023/12/141038.3500.0038.35102,9620.34%
2023/12/12039.1500.0038.9002,9110.00%
2023/12/1100.000.239.8539.65-0.22,855-0.01%
2023/12/0800.005540.5740.10-552,830-1.94%
2023/12/0700.00641.0840.75-62,789-0.22%
2023/12/05242.5800.0041.5022,7180.07%
2023/12/04441.93541.9241.95-12,575-0.04%
2023/12/01641.407.141.6541.30-1.12,423-0.04%
2023/11/30340.271.340.2140.201.72,1550.08%
2023/11/295.241.22741.4341.10-1.82,056-0.09%
2023/11/282042.4248.941.9242.00-28.91,935-1.49%
2023/11/2700.0011.341.5541.55-11.31,209-0.93%
2023/11/2400.00037.8537.8009070.00%
2023/11/1500.000.237.1937.05-0.2925-0.03%
2023/11/13036.8000.0036.6009480.00%
2023/11/071037.800.937.9037.759.11,0760.85%
2023/11/010.237.6000.0037.350.21,2690.02%
2023/10/3100.00137.5537.55-11,287-0.08%
2023/10/302.138.2000.0037.902.11,2960.16%
2023/10/27136.30136.9537.4001,2470.00%
2023/10/2500.00136.7036.60-11,263-0.08%
2023/10/180.235.7500.0035.650.21,3670.01%
2023/10/171036.7000.0036.15101,3960.72%
2023/10/13137.001.237.2636.85-0.21,476-0.01%
2023/10/0210.237.8000.0037.8010.21,6700.61%
2023/09/201438.0000.0038.00141,8420.76%
2023/09/192138.2000.0038.05211,8971.11%
2023/09/18037.7500.0037.7001,9190.00%
2023/09/150.337.6500.0037.550.31,9700.01%
2023/09/1300.00237.6037.70-22,071-0.10%
2023/09/123037.1200.0037.20302,0861.44%
2023/09/11236.9500.0036.8522,1150.09%
2023/09/0800.00137.0037.05-12,126-0.05%
2023/09/0700.001.337.0237.40-1.32,138-0.06%
2023/09/0500.00136.3536.50-12,191-0.05%
2023/08/31236.5300.0036.6522,3540.08%
2023/08/300.136.0500.0036.050.12,3730.00%
2023/08/250.136.4500.0036.400.12,4470.00%
2023/08/240.435.40235.3335.25-1.62,465-0.07%
2023/08/180.235.9500.0035.750.22,6390.01%
2023/08/1700.00335.4035.85-32,676-0.11%
2023/08/161.135.5500.0035.451.12,6860.04%
2023/08/150.135.7000.0035.750.12,7150.00%
2023/08/140.536.7400.0035.650.52,7300.02%
2023/08/111.238.8200.0038.701.22,6570.04%
2023/08/090.139.9000.0039.700.12,6830.00%
2023/08/0871.140.4800.0039.9071.12,7952.54%
2023/08/0700.006044.0044.45-602,856-2.10%
2023/08/0400.002343.9043.90-232,806-0.82%
2023/08/02143.1000.0043.1012,8670.03%
2023/08/01143.6000.0043.5512,9310.03%
2023/07/3100.006043.4243.30-603,292-1.82%
2023/07/281043.1000.0043.15103,4780.29%
2023/07/2610.243.3000.0043.2510.23,6220.28%
2023/07/251043.85243.9543.9583,7950.21%
2023/07/2000.00144.4543.70-14,080-0.02%
2023/07/18143.50243.4043.25-14,285-0.02%
2023/07/17643.8500.0043.8564,5840.13%
2023/07/14143.1500.0043.0514,7390.02%
2023/07/13942.5300.0042.5094,8700.18%
2023/07/12442.8400.0042.6045,1270.08%
2023/07/11243.4000.0043.3025,2380.04%
2023/07/0700.00143.7043.40-15,761-0.02%
2023/07/061242.93143.5042.85115,7530.19%
2023/07/05243.0500.0043.2025,8480.03%
2023/07/041143.141343.2543.10-25,966-0.03%
2023/07/03443.70843.7443.65-46,091-0.07%
2023/06/304.544.11144.5043.953.56,1190.06%
2023/06/291743.98343.9543.95146,1850.23%
2023/06/282043.5400.0043.70206,3050.32%
2023/06/27043.9000.0043.5506,3120.00%
2023/06/21342.2500.0042.1536,3090.05%
2023/06/20243.1300.0043.0026,2790.03%
2023/06/1600.00744.7144.40-76,234-0.11%
2023/06/15144.75244.5544.65-16,288-0.02%
2023/06/142044.9100.0044.80206,3870.31%
2023/06/1300.00545.0044.75-56,449-0.08%
2023/06/0900.001045.2545.55-106,586-0.15%
2023/06/081244.85244.8544.55106,6240.15%
2023/06/07145.8500.0045.3516,7320.01%
2023/06/06145.05145.0045.3006,8330.00%
2023/06/05144.7000.0044.7516,9350.01%
2023/06/0200.00344.2044.15-37,084-0.04%
2023/06/013044.1000.0044.00307,2600.41%
2023/05/31143.8500.0044.4517,4200.01%
2023/05/3000.00144.1043.95-17,506-0.01%
2023/05/29144.5000.0044.4017,6340.01%
2023/05/25145.4000.0045.2017,9130.01%
2023/05/24345.85246.1245.8518,2360.01%
2023/05/2300.00145.4045.50-18,478-0.01%
2023/05/2200.00044.6544.5508,5450.00%
2023/05/194044.2800.0044.20408,6170.46%
2023/05/182044.7800.0044.60208,7270.23%
2023/05/171544.78045.1044.85158,9800.17%
2023/05/1600.00044.5244.2509,5020.00%
2023/05/15843.94144.8044.10710,1710.07%
2023/05/12344.25244.4044.85110,4350.01%
2023/05/11545.4900.0045.25510,7580.05%
2023/05/10146.9500.0046.85111,2410.01%
2023/05/09447.15047.1546.75411,7200.03%
2023/05/08347.8300.0047.50311,8860.03%
2023/05/05648.671049.2248.15-412,075-0.03%
2023/05/04148.55448.9849.00-311,930-0.03%
2023/05/0300.002.148.1748.10-2.111,896-0.02%
2023/05/02348.0300.0047.95312,0590.02%
2023/04/2810.146.912047.8347.80-9.912,211-0.08%
2023/04/25247.6000.0046.40212,4320.02%
2023/04/2400.00447.1447.30-412,450-0.03%
2023/04/21145.0500.0045.20112,5360.01%
2023/04/202347.512347.0146.50012,6130.00%
2023/04/19249.05648.8648.80-412,677-0.03%
2023/04/18548.2900.0048.00513,1750.04%
2023/04/1700.00648.6848.85-613,291-0.05%
2023/04/13147.9000.0047.85113,7030.01%
2023/04/12147.5500.0046.95113,9140.01%
2023/04/110.245.85145.8045.80-0.914,347-0.01%
2023/04/1000.00146.4046.00-114,911-0.01%
2023/04/07247.08146.8047.20115,6320.01%
2023/04/0600.00247.0046.50-216,785-0.01%
2023/03/29345.15445.3545.95-118,545-0.01%
2023/03/27144.5000.0045.00120,4020.00%
2023/03/21744.1400.0043.85723,8770.03%
2023/03/1700.00144.7043.50-125,7940.00%
2023/03/16143.9000.0043.90127,1360.00%
2023/03/15145.4000.0045.40128,1370.00%
2023/03/14645.06145.3545.25528,7230.02%
2023/03/10345.17145.4044.55228,7670.01%
2023/03/092.146.6200.0046.052.128,6660.01%
2023/03/08447.10147.5047.05328,5180.01%
2023/03/071048.1800.0047.751028,3940.04%
2023/03/06248.28148.8048.60128,2900.00%
2023/03/0300.00348.3848.40-328,177-0.01%
2023/03/02246.80147.1047.40128,0790.00%
2023/03/01147.15247.0046.90-128,0580.00%
2023/02/24448.08247.7547.75228,0200.01%
2023/02/23147.705.247.9348.40-4.227,889-0.02%
2023/02/222748.72648.5347.602127,8340.08%
2023/02/21348.37748.4448.90-427,624-0.01%
2023/02/20547.26347.4547.20227,4150.01%
2023/02/171.147.000.447.1546.900.827,3610.00%
2023/02/16847.09747.0447.15127,3150.00%
2023/02/155.147.48648.1847.00-0.927,2650.00%
2023/02/141548.27947.9548.15627,0870.02%
2023/02/13648.421948.4348.80-1326,635-0.05%
2023/02/107.146.66147.6046.306.126,0620.02%
2023/02/092446.9824.147.1746.80-0.125,7680.00%
2023/02/0817.147.1947.147.0147.40-30.125,344-0.12%
2023/02/07744.671045.0845.95-324,736-0.01%
2023/02/063.144.24344.4044.100.124,2470.00%
2023/02/03543.56344.0343.40224,0310.01%
2023/02/02543.28143.8544.10423,7760.02%
2023/02/010.142.8000.0042.600.123,5650.00%
2023/01/311042.91343.0942.60723,4260.03%
2023/01/30343.84144.4543.40223,2220.01%
2023/01/17444.79444.6944.80023,0220.00%
2023/01/131043.941344.1143.95-322,776-0.01%
2023/01/121.143.64243.6043.55-0.922,6180.00%
2023/01/1134.145.09645.1744.5528.122,3980.13%
2023/01/101745.491545.6045.05222,2170.01%
2023/01/091145.791445.3446.35-322,043-0.01%
2023/01/0621445.4721545.0444.80-121,7550.00% 大買/大賣/
2023/01/051545.64445.4844.751121,1720.05%
2023/01/047846.237946.5045.60-120,9620.00%
2023/01/03846.97446.3046.00420,7190.02%
2022/12/303148.602948.6748.70220,3030.01%
2022/12/291549.241948.8449.60-419,937-0.02%
2022/12/2838248.8937248.9747.701019,2200.05% 大買/大賣/
2022/12/2732650.5732351.2249.20318,7030.02% 大買/大賣/
2022/12/267353.7868.353.8153.004.817,9360.03%
2022/12/235551.675451.6251.60116,7300.01%
2022/12/221250.111850.4651.90-616,072-0.04%
2022/12/214051.033550.8250.40515,5250.03%
2022/12/2012050.2512451.2050.10-415,041-0.03% 大買/大賣/
2022/12/19442.253.0444952.9552.00-6.814,377-0.05% 大買/大賣/
2022/12/1614251.34153.151.4950.20-11.113,240-0.08% 大買/大賣/
2022/12/159551.039451.2750.80112,8170.01%
2022/12/144650.335850.7252.20-1212,383-0.10%
2022/12/13223.149.85208.350.9351.0014.711,5490.13% 大買/大賣/
2022/12/1233249.1734649.0048.15-1410,331-0.14% 大買/大賣/
2022/12/092447.7321.148.2348.502.99,6340.03%
2022/12/081744.9415.245.4546.401.88,6350.02%
2022/12/07543.991844.7845.10-137,546-0.17%
2022/12/062838.892638.9041.0026,7310.03%
2022/12/05336.51537.3038.65-26,303-0.03%
2022/11/3000.00036.0035.9006,7680.00%
2022/11/29135.85135.9035.9006,9970.00%
2022/11/2800.00036.1036.2007,3080.00%
2022/11/24236.40036.4536.4028,5580.02%
2022/11/23137.20337.0537.10-28,674-0.02%
2022/11/22337.6500.0036.6038,7700.03%
2022/11/21137.05137.1036.9508,9980.00%
2022/11/18136.55236.3536.10-19,449-0.01%
2022/11/17336.638.337.0336.35-5.310,198-0.05%
2022/11/16136.00236.1036.30-110,604-0.01%
2022/11/1500.00135.4535.25-111,739-0.01%
2022/11/14935.921435.8035.75-512,435-0.04%
2022/11/111335.981336.0935.90012,9620.00%
2022/11/101635.751335.5735.30313,0280.02%
2022/11/09336.42235.6535.65113,1300.01%
2022/11/08236.08235.3035.30013,1270.00%
2022/11/07334.30334.5534.50013,2500.00%
2022/11/0300.00234.0334.10-213,565-0.01%
2022/11/02233.70234.0033.95013,6550.00%
2022/11/0100.00133.6033.60-113,774-0.01%
2022/10/3100.00232.6332.55-213,962-0.01%
2022/10/26231.23231.5531.40014,2800.00%
2022/10/24132.25232.1531.85-114,402-0.01%
2022/10/214.732.270.132.4031.704.614,5500.03%
2022/10/18434.062.233.9333.901.815,2670.01%
2022/10/14333.803.134.1234.70-0.115,4410.00%
2022/10/13133.00533.7532.40-415,470-0.03%
2022/10/1200.00134.1534.70-115,513-0.01%
2022/10/07236.20136.2535.80115,7920.01%
2022/10/050.135.85335.8535.60-2.916,332-0.02%
2022/10/0400.000.136.2536.40-0.116,3890.00%
2022/09/30134.6000.0035.65116,4930.01%
2022/09/29134.90235.7835.65-116,499-0.01%
2022/09/270.136.00235.4536.05-1.916,676-0.01%
2022/09/261.735.2300.0035.001.716,7140.01%
2022/09/23436.5500.0036.30416,8600.02%
2022/09/2200.00138.2537.65-117,337-0.01%
2022/09/21137.15137.2537.50017,5980.00%
2022/09/20137.25137.2037.20017,7650.00%
2022/09/1900.00236.8536.20-217,885-0.01%
2022/09/16337.25637.4537.00-318,239-0.02%
2022/09/15139.10138.2038.10018,2460.00%
2022/09/14939.164040.0338.90-3118,213-0.17%
2022/09/131139.37439.5039.50717,9540.04%
2022/09/12739.026.539.0439.100.518,0580.00%
2022/09/08438.564.338.2738.60-0.317,8690.00%
2022/09/072.537.53237.8337.450.517,7180.00%
2022/09/064036.855936.9436.80-1917,490-0.11%
2022/09/05738.68738.9638.05017,2350.00%
2022/09/02938.57438.8338.95517,0380.03%
2022/09/01639.173.439.1638.502.616,7800.02%
2022/08/311739.423339.6739.15-1616,307-0.10%
2022/08/30137.30438.0038.20-315,420-0.02%
2022/08/29437.16137.8036.85315,2760.02%
2022/08/261338.291738.3237.70-415,086-0.03%
2022/08/253738.221037.9838.402714,7330.18%
2022/08/241736.721037.8538.60714,1970.05%
2022/08/238.137.37536.3736.253.113,3740.02%
2022/08/2223.239.421839.5138.805.212,8120.04%
2022/08/1915.236.702937.2237.80-13.811,549-0.12%
2022/08/1810.133.971134.5834.40-0.910,791-0.01%
2022/08/17233.2000.0032.45210,2130.02%
2022/08/163.332.76832.7832.75-4.710,044-0.05%
2022/08/15331.783.931.6931.85-0.99,833-0.01%
2022/08/12932.333532.6231.75-269,737-0.27%
2022/08/11933.08832.8532.8519,4960.01%
2022/08/10232.55433.1333.15-29,336-0.02%
2022/08/091832.36432.3532.25149,1340.15%
2022/08/08931.671131.8132.00-29,054-0.02%
2022/08/052332.601032.5332.45138,9030.15%
2022/08/04131.60131.4531.6008,6940.00%
2022/08/03131.2000.0031.4018,5570.01%
2022/08/02631.671531.4731.15-98,478-0.11%
2022/08/0100.00431.7031.80-48,336-0.05%
2022/07/29231.90231.2031.2008,2500.00%
2022/07/28831.93831.9331.9008,1490.00%
2022/07/271430.95431.3930.90107,9730.13%
2022/07/261932.23631.6831.50137,8780.17%
2022/07/25831.86832.4432.6007,5610.00%
2022/07/22229.95431.2331.55-27,174-0.03%
2022/07/21229.6500.0029.6526,9830.03%
2022/07/20230.252130.2530.10-196,930-0.27%
2022/07/19131.8500.0031.0016,8460.01%
2022/07/18731.24731.5831.6006,7530.00%
2022/07/15331.93232.3331.7016,6730.01%
2022/07/14632.07232.4531.9046,4790.06%
2022/07/13731.09831.5831.90-16,177-0.02%
2022/07/12329.83429.9530.00-15,992-0.02%
2022/07/11129.8500.0029.6015,9610.02%
2022/07/081332.33132.2532.10125,8570.20%
2022/07/07431.9500.0032.0545,7670.07%
2022/07/06433.28631.5531.40-25,707-0.04%
2022/07/05732.51632.5233.5515,5860.02%
2022/07/04431.86331.9732.0015,3250.02%
2022/07/01431.282831.8431.50-245,171-0.46%
2022/06/301334.682833.9833.05-154,930-0.30%
2022/06/291133.88734.2334.8544,3210.09%
2022/06/28533.59234.6532.4033,7740.08%
2022/06/27534.00633.8433.95-13,544-0.03%
2022/06/24432.83433.2433.5003,2510.00%
2022/06/23830.23530.3030.9032,7850.11%
2022/06/22230.08130.2529.8512,6290.04%
2022/06/21229.2500.0030.1522,4850.08%
2022/06/20430.42431.0029.3002,3630.00%
2022/06/16129.2016.229.2028.85-15.21,952-0.78%
2022/06/151028.801228.8228.85-21,889-0.11%
2022/06/142528.6300.0028.75251,8591.34%
2022/06/101228.343928.6828.85-271,784-1.51%
2022/06/091227.95028.0527.95121,7050.70%
2022/06/081627.28327.3527.50131,6710.78%
2022/06/071527.484727.4927.45-321,665-1.92%
2022/06/061226.8500.0027.00121,6080.75%
2022/06/021026.4800.0026.60101,6120.62%
2022/06/012026.5900.0026.50201,6251.23%
2022/05/1800.00226.8026.80-21,772-0.11%
2022/05/1600.00327.8026.70-31,787-0.17%
2022/05/1200.00225.4525.45-21,750-0.11%
2022/05/10226.4000.0026.7521,7420.11%
2022/05/0500.000.426.8526.65-0.41,713-0.02%
2022/05/041026.8500.0026.75101,7100.58%
2022/04/281628.051627.6828.0001,6920.00%
2022/04/2700.00027.4027.6501,6620.00%
2022/04/25427.713327.4527.30-291,620-1.79%
2022/04/22127.80428.6528.25-31,574-0.19%
2022/04/211128.65628.6728.7051,5240.33%
2022/04/190.827.8500.0027.950.81,3840.05%
2022/04/181128.121828.9828.95-71,321-0.53%
2022/04/152328.242528.4727.65-21,223-0.17%
2022/04/14227.0500.0027.4521,1200.18%
2022/04/1200.00026.7526.7001,0550.00%
2022/04/1100.00126.4026.40-11,031-0.10%
2022/04/07425.85625.8826.00-2994-0.20%
2022/04/06325.7700.0026.0039830.31%
2022/04/012125.4500.0025.50219482.22%
2022/03/312025.20125.2525.10199452.01%
2022/03/30125.5500.0025.4019250.11%
2022/03/25225.05224.9024.8508590.00%
2022/03/2400.00024.8024.9008700.00%
2022/03/2200.00024.9024.8008760.00%
2022/03/08224.53224.4524.5509810.00%
2022/03/070.524.5000.0024.350.59660.05%
2022/03/012124.922124.8524.8009150.00%
2022/02/24024.3000.0024.1508800.00%
2022/02/22124.5013.524.6524.65-12.5846-1.47%
2022/02/1400.00024.1524.1007650.00%
2022/02/1000.004023.9824.05-40727-5.50%
2022/02/0900.00023.9524.0507250.00%
2022/02/081923.8200.0023.90197322.60%
2022/01/25723.2700.0023.3077160.98%
2022/01/24423.4000.0023.3547070.57%
2022/01/211023.5000.0023.60106971.43%
2022/01/1000.004124.2024.15-41639-6.41%
2022/01/040.223.7000.0023.750.25820.03%
2021/12/300.123.6000.0023.600.15640.02%
2021/12/271023.5000.0023.60105531.81%
2021/12/2400.001023.4023.40-10550-1.82%
2021/12/23523.5000.0023.4055520.91%
2021/12/221023.5500.0023.50105521.81%
2021/12/211023.5800.0023.65105461.83%
2021/12/20523.7500.0023.7555490.91%
2021/12/1500.00223.6523.45-2564-0.35%
2021/12/141024.6541.123.8923.85-31551-5.63%
2021/12/091022.80022.9522.80104432.26%
2021/12/070.222.5000.0022.500.24390.05%
2021/12/0300.000.122.7522.45-0.1448-0.03%
2021/11/3000.00022.8022.5004520.00%
2021/11/2900.00022.5522.300450-0.01%
2021/11/2400.00022.9522.7004370.00%
2021/11/19122.7000.0022.7514350.23%
2021/11/17022.8000.0022.8004310.01%
2021/11/03023.0400.0023.0504330.00%
2021/11/01123.0000.0023.0014310.23%
2021/10/28023.15023.3023.150436-0.01%
2021/10/25023.00023.5022.9004340.00%
2021/10/1500.00024.8523.200476-0.01%
2021/10/120.123.200.123.3423.1505070.00%
2021/10/07023.1500.0023.1505240.00%
2021/10/06023.1000.0023.1005400.00%
2021/09/30023.6500.0023.8005480.00%
2021/09/2900.00023.5523.4505480.00%
2021/09/2700.000.123.7423.40-0.1557-0.01%
2021/09/23222.9000.0023.0025770.35%
2021/09/2200.000.125.8025.50-0.1628-0.01%
2021/09/160.325.7500.0025.600.36080.04%
2021/09/150.225.6500.0025.650.26030.03%
2021/09/1300.00025.7025.5506060.00%
2021/09/081025.6600.0025.50106021.66%
2021/09/0700.00125.4025.55-1603-0.17%
2021/09/0200.00125.1525.10-1612-0.16%
2021/08/3100.00125.1525.25-1626-0.16%
2021/08/26024.9000.0025.1006660.00%
2021/08/2400.000.124.8624.80-0.1681-0.01%
2021/08/23524.6000.0024.8056920.72%
2021/08/20024.5000.0024.5007030.00%
2021/08/18524.5000.0024.7557230.69%
2021/08/16024.9500.0024.9509060.00%
2021/08/13025.030.125.1725.0009010.00%
2021/08/12525.0500.0025.0559050.55%
2021/08/0900.001025.3025.35-10937-1.07%
2021/08/0600.000.225.6525.50-0.2949-0.02%
2021/08/0500.001025.4625.50-10975-1.02%
2021/07/2800.001025.1025.20-101,043-0.96%
2021/07/2630.125.6800.0025.5530.11,0882.76%
2021/07/2300.004025.5025.60-401,094-3.65%
2021/07/210.125.750.125.7525.6001,1310.00%
2021/07/2000.000.125.8825.75-0.11,141-0.01%
2021/07/19325.85125.9025.9021,1340.18%
2021/07/140.125.1000.0025.150.11,1540.01%
2021/07/070.125.8000.0025.800.11,2040.00%
2021/07/062.125.8500.0025.802.11,2180.17%
2021/06/301026.130.126.0025.95101,2930.77%
2021/06/2900.002.326.2026.00-2.31,280-0.18%
2021/06/25325.1700.0025.2531,2210.25%
2021/06/23125.2000.0025.1511,2420.08%
2021/06/2100.001024.9524.95-101,293-0.77%
2021/06/18125.0500.0025.0511,3140.08%
2021/06/171025.0800.0025.15101,3340.75%
2021/06/1600.00025.3525.0501,3400.00%
2021/06/08225.2300.0025.1021,3670.15%
2021/06/07225.4800.0025.2521,4040.14%
2021/06/04225.0500.0024.9021,4050.14%
2021/06/03125.05125.0025.1501,4240.00%
2021/06/01125.0000.0025.1011,4350.07%
2021/05/26225.5500.0025.3521,4500.14%
2021/05/2500.000.125.5825.25-0.11,4390.00%
2021/05/241826.280.326.2126.1517.71,4161.25%
2021/05/18224.230.125.8024.601.91,3270.15%
2021/05/17223.8000.0023.6021,3160.15%
2021/05/12324.4700.0024.5531,2630.24%
2021/05/11025.70025.8025.2501,2230.00%
2021/05/10525.9000.0025.8051,2120.41%
2021/05/04225.1500.0025.5521,4000.14%
2021/04/29026.55126.6026.65-11,482-0.07%
2021/04/272526.6500.0026.75251,4821.69%
2021/04/220.125.952026.3025.95-19.91,439-1.38%
2021/04/1900.001026.6026.50-101,418-0.71%
2021/04/16226.5500.0026.4521,4030.14%
2021/04/15026.0000.0026.2001,3990.00%
2021/04/14126.1500.0026.1011,3950.07%
2021/04/13426.65626.9526.50-21,374-0.15%
2021/04/12027.0000.0027.0001,3600.00%
2021/04/09227.1000.0027.2021,3550.15%
2021/04/07226.630.626.5026.651.41,3510.10%
2021/04/06526.5100.0026.4551,3380.37%
2021/03/31226.4000.0026.3521,3180.15%
2021/03/30326.5800.0026.5031,3100.23%
2021/03/29326.6000.0026.6031,3060.23%
2021/03/2310.226.5800.0026.6510.21,2480.82%
2021/03/220.826.2500.0026.300.81,2250.07%
2021/03/170.226.0000.0026.000.21,1950.02%
2021/03/150.425.9500.0026.050.41,1890.03%
2021/03/110.126.03126.1526.05-0.91,186-0.08%
2021/03/100.125.4000.0025.850.11,1540.00%
2021/03/09425.63425.4525.4501,1400.00%
2021/03/050.125.5000.0025.600.11,1390.00%
2021/03/0300.00125.5025.65-11,137-0.09%
2021/03/02125.9000.0025.5511,1310.09%
2021/02/240.125.50525.3525.30-51,114-0.44%
2021/02/23125.9500.0025.6011,1120.09%
2021/02/1900.00124.6025.05-11,106-0.09%
2021/02/03223.9000.0023.9021,1320.18%
2021/02/01124.1000.0023.9011,1350.09%
2021/01/28523.9000.0024.0551,1280.44%
2021/01/26225.01725.3424.50-51,094-0.45%
2021/01/25125.001.125.2026.05-0.1937-0.01%
2021/01/2100.00124.0023.95-1800-0.12%
2021/01/20524.0700.0024.0557950.63%
2021/01/1900.000.124.3024.50-0.1787-0.01%
2021/01/1100.001024.9024.85-10789-1.27%
2021/01/0700.002025.0325.00-20802-2.49%
2021/01/0600.000.124.9625.05-0.1802-0.02%
2020/12/31925.81925.5025.5008060.00%
2020/12/3000.00725.3025.20-7756-0.92%
2020/12/2900.001324.8724.90-13739-1.76%
2020/12/2800.002024.8524.85-20742-2.69%
2020/12/24724.9500.0024.9577580.92%
2020/11/2600.00525.4025.45-51,312-0.38%
2020/11/2500.00125.5025.30-11,330-0.08%
2020/11/18125.9500.0025.7011,4230.07%
2020/11/1300.00225.1025.10-21,507-0.13%
2020/11/0900.00324.7024.55-31,661-0.18%
2020/11/0500.00124.6524.80-11,881-0.05%
2020/10/30124.4500.0024.2512,0390.05%
2020/10/1500.00424.4624.45-42,530-0.16%
2020/10/13325.4500.0025.0532,5930.12%
2020/10/0600.000.425.2025.15-0.42,809-0.01%
2020/09/2900.002025.2925.10-203,461-0.58%
2020/09/282024.941524.6025.1553,4820.14%
2020/09/25124.3000.0024.1513,5030.03%
2020/09/2100.00326.1026.05-33,749-0.08%
2020/09/16325.8500.0025.7533,9460.08%
2020/09/15426.03425.9025.9003,9510.00%
2020/09/10126.651226.9326.70-114,189-0.26%
2020/09/09727.11527.0826.9024,1440.05%
2020/09/08327.430.227.3527.602.84,0670.07%
2020/09/0200.00726.1026.10-73,837-0.18%
2020/09/01126.45526.7026.25-43,832-0.10%
2020/08/28227.50226.8526.8503,7970.00%
2020/08/26526.8800.0026.7053,7630.13%
2020/08/2500.000.226.7026.70-0.23,744-0.01%
2020/08/240.326.70326.9026.85-2.73,749-0.07%
2020/08/2100.000.126.5026.50-0.13,7430.00%
2020/08/205.226.30125.7526.304.23,7630.11%
2020/08/1900.00127.3026.90-13,896-0.03%
2020/08/188.227.03427.0527.054.23,9310.11%
2020/08/170.126.801026.9526.85-9.93,879-0.25%
2020/08/141027.2800.0026.90103,8470.26%
2020/08/121227.19627.2527.0063,7510.16%
2020/08/111127.021627.0726.95-53,652-0.14%
2020/08/101026.70126.6026.6593,5460.25%
2020/08/05225.701025.7525.70-83,415-0.23%
2020/08/0400.00827.3126.30-83,385-0.24%
2020/08/03225.9000.0025.9023,2220.06%
2020/07/31324.0000.0023.9033,1350.10%
2020/07/281023.70123.0022.9093,1660.28%
2020/07/22725.4100.0025.3073,0560.23%
2020/07/2000.00124.7024.80-12,963-0.03%
2020/07/1700.001124.2324.45-112,932-0.38%
2020/07/1400.00626.5025.50-62,832-0.21%
2020/07/13126.802027.0526.90-192,762-0.69%
2020/07/101726.91626.7426.90112,6570.41%
2020/07/092526.28327.0026.00222,2730.97%
2020/07/08226.681826.6627.05-162,109-0.76%
2020/07/0700.001426.2026.10-142,011-0.70%
2020/07/03126.1500.0026.2511,9340.05%
2020/07/02126.8000.0026.5511,9100.05%
2020/06/30727.46127.8026.9061,8820.32%
2020/06/291225.61326.2026.6091,6570.54%
2020/06/2400.00124.3024.20-11,482-0.07%
2020/06/19125.00526.3025.10-41,459-0.27%
2020/06/18226.031026.5525.90-81,407-0.57%
2020/06/17925.00425.0025.4051,2410.40%
2020/06/16524.0500.0023.9051,1890.42%
2020/06/15223.98123.6523.8011,1840.08%
2020/06/1200.002022.5323.20-201,170-1.71%
2020/06/1000.00123.7524.10-11,191-0.08%
2020/06/0500.00123.5523.50-11,177-0.08%
2020/06/0200.00523.0123.10-51,203-0.42%
2020/05/27624.42224.5824.3541,1410.35%
2020/05/262127.61225.7025.35191,0981.73%
2020/05/21624.0500.0024.1068160.74%
2020/05/19424.10623.9023.90-2814-0.25%
2020/05/18224.0000.0023.8528100.25%
2020/05/1400.001222.9022.90-12795-1.51%
2020/05/0700.00824.1824.20-8838-0.95%
2020/05/06924.3000.0024.3598391.07%
2020/04/29122.85122.8522.9009310.00%
2020/04/27622.6300.0022.8061,1020.54%
2020/04/24122.2500.0022.2011,0940.09%
2020/04/23122.1500.0022.1011,0910.09%
2020/04/22121.65621.2621.85-51,088-0.46%
2020/04/21222.7000.0021.7021,0860.18%
2020/04/20121.7500.0022.0011,0750.09%
2020/04/13421.4900.0021.2041,0600.38%
2020/04/101221.1200.0021.00121,0551.14%
2020/04/09820.3800.0020.5581,0470.76%
2020/04/0800.001020.1420.20-101,042-0.96%
2020/04/0700.00120.2520.15-11,040-0.10%
2020/04/061019.9600.0020.05101,0330.97%
2020/03/26117.1500.0017.5019950.10%
2020/03/1700.001318.0017.80-13962-1.35%
2020/03/1300.00219.0319.55-2938-0.21%
2020/03/12121.8500.0021.1019020.11%
2020/03/0900.00123.6022.90-1869-0.12%
2020/03/0600.00122.7523.10-1842-0.12%
2020/02/24123.7500.0023.7519860.10%
2020/02/19123.5500.0023.6019690.10%
2020/02/18123.6500.0023.5519730.10%
2020/02/1300.00123.6023.60-1965-0.10%
2020/02/12123.6000.0023.5519320.11%
2020/02/07124.2500.0023.9019120.11%
2020/02/05124.30124.0023.8508920.00%
2020/01/31226.40225.2024.8008460.00%
2020/01/30626.12226.4526.4547610.53%
2020/01/0200.00424.4024.45-4645-0.62%
2019/12/23124.8000.0024.6016850.15%
2019/12/1900.00224.2024.25-2624-0.32%
2019/12/17724.220.324.2024.206.76341.06%
2019/12/12424.1500.0024.0546320.63%
2019/12/11124.3000.0024.3016280.16%
2019/12/06224.4000.0024.3026300.32%
2019/11/2100.00124.3524.25-1578-0.17%
2019/11/200.123.8000.0023.800.15680.01%
2019/11/190.223.9000.0023.950.25700.04%
2019/11/150.223.8500.0023.850.25880.03%
2019/11/120.223.9500.0023.950.25900.03%
2019/11/11323.9200.0023.9035960.50%
2019/11/0500.00724.2024.20-7637-1.10%
2019/10/29124.0000.0024.0016010.17%
2019/10/2800.00124.0024.00-1604-0.16%
2019/10/25124.0500.0024.0516080.16%
2019/10/22124.0500.0024.0016040.17%
2019/10/15124.3000.0024.3015960.17%
2019/10/09124.5500.0024.5515900.17%
2019/10/080.524.7000.0024.650.55870.08%
2019/10/04225.0800.0025.0026100.33%
2019/10/03125.2500.0025.2016050.17%
2019/10/02125.3500.0025.3516090.16%
2019/09/2500.00525.6025.45-5599-0.83%
2019/09/2400.00225.6025.65-2601-0.33%
2019/09/2300.000.125.7025.60-0.1595-0.02%
2019/09/09125.80125.9525.8005950.00%
2019/08/28124.8000.0024.8514760.21%
2019/08/27124.75124.9024.7504790.00%
2019/08/26124.7000.0024.7014800.21%
2019/08/23124.9000.0024.9014880.20%
2019/08/1300.00526.1025.90-5503-0.99%
2019/08/08525.4500.0025.4555260.95%
2019/07/25426.0800.0026.0546230.64%
2019/07/23126.3000.0026.2516260.16%
2019/07/19226.5500.0026.5526260.32%
2019/07/16526.8000.0026.7056270.80%
2019/07/154027.0300.0027.05406256.40%
2019/07/12326.8000.0026.7536220.48%
2019/07/11226.6500.0027.0026130.33%
2019/07/1000.001130.2830.25-11590-1.86%
2019/06/27230.0500.0030.1026000.33%
2019/06/26629.9700.0030.0066060.99%
2019/06/25529.8500.0029.9056270.80%
2019/06/242029.9400.0029.90206273.19%
2019/06/1100.00128.8529.05-1676-0.15%
2019/06/04229.000.529.1529.301.56980.21%
2019/06/03229.20229.2529.5006970.00%
2019/05/3000.00929.5029.50-9693-1.30%
2019/05/2400.001029.9030.10-10692-1.44%
2019/05/23129.8500.0030.0516950.14%
2019/05/22130.0500.0030.1016960.14%
2019/05/21230.0500.0030.1027000.29%
2019/05/16129.15129.9030.2007570.00%
2019/05/1500.00130.2030.25-1754-0.13%
2019/05/1400.00529.6030.20-5749-0.67%
2019/05/1300.00230.8030.20-2739-0.27%
2019/05/0900.001330.0430.05-13698-1.86%
2019/05/08229.9000.0030.0026690.30%
2019/05/03129.5500.0029.5516340.16%
2019/04/2900.00529.5529.50-5639-0.78%
2019/04/26229.5000.0029.4526310.32%
2019/04/19328.95328.9028.9006250.00%
2019/02/2100.00129.0029.10-1754-0.13%
2019/02/18229.70729.7429.70-5729-0.69%
2019/02/15129.40229.5829.15-1702-0.14%
2019/02/14128.9500.0028.9016620.15%
2019/01/29227.68227.5027.5006440.00%
2019/01/23228.00228.0028.0006520.00%
2019/01/1600.00127.8027.65-1687-0.15%
2019/01/04428.831028.8528.60-6761-0.79%
2019/01/03228.40628.4428.60-4735-0.54%
2018/12/2000.005428.1028.20-54933-5.79%
2018/12/1800.001328.6228.35-13919-1.41%
2018/12/17128.10228.0528.05-1882-0.11%
2018/12/1100.001027.4527.35-10869-1.15%
2018/12/10227.5000.0027.3028770.23%
2018/11/2900.000.126.6026.75-0.1933-0.01%
2018/11/27126.5000.0026.8019280.11%
2018/11/13326.20226.2526.2519830.10%
2018/11/12125.80126.1026.0009730.00%
2018/11/09125.45125.2025.2009740.00%
2018/10/2900.001024.7024.50-101,340-0.75%
2018/10/2600.00525.0024.90-51,355-0.37%
2018/10/25225.051224.9624.95-101,360-0.74%
2018/10/2400.001026.3026.00-101,366-0.73%
2018/10/17327.75327.4527.4501,4540.00%
2018/10/1100.00826.5525.65-81,428-0.56%
2018/10/05527.85528.1027.9001,3800.00%
2018/10/041828.6600.0028.50181,4631.23%
2018/10/032328.4931.528.4629.20-8.51,480-0.57%
2018/10/020.627.7000.0027.600.61,4230.04%
2018/09/28227.5000.0027.6021,4740.14%
2018/09/26528.1000.0027.8051,4820.34%
2018/09/2500.00127.7027.75-11,491-0.07%
2018/09/17128.0500.0027.7011,5050.07%
2018/09/14028.2000.0028.2001,5070.00%
2018/09/13527.958328.0828.30-781,512-5.16%
2018/09/1200.003928.0428.00-391,517-2.57%
2018/09/1100.001527.5727.80-151,515-0.99%
2018/09/10527.65528.0527.5501,5120.00%
2018/09/07527.75728.2727.55-21,505-0.13%
2018/08/31528.7000.0028.5051,6260.31%
2018/08/2900.00528.2528.25-51,645-0.30%
2018/08/2000.00129.0028.70-11,901-0.05%
2018/08/17229.4500.0029.0021,9290.10%
2018/08/10531.29631.3331.25-12,022-0.05%
2018/08/09331.70131.5531.7022,0680.10%
2018/08/08134.35334.7734.35-22,311-0.09%
2018/08/071034.89834.9034.7022,3410.09%
2018/08/0631135.0300.0035.453112,30413.49% 大買/鉅額交易
2018/08/0200.00333.9033.80-32,251-0.13%
2018/07/30534.46734.1733.85-22,309-0.09%
2018/07/2400.00133.0532.95-12,996-0.03%
2018/07/20133.15133.4532.8503,0270.00%
2018/07/19132.85133.3032.7503,0550.00%
2018/07/18333.20632.9232.95-33,068-0.10%
2018/07/17133.50134.2033.2503,0730.00%
2018/07/13333.5500.0033.4533,0450.10%
2018/07/122233.92433.5533.90183,0250.59%
2018/07/113933.511132.9133.55282,9370.95%
2018/07/10631.85132.4032.0552,9010.17%
2018/07/09232.50231.9532.5002,9480.00%
2018/07/0600.00130.2530.55-12,940-0.03%
2018/07/0300.001032.0031.10-103,174-0.32%
2018/07/0200.00532.1532.15-53,254-0.15%
2018/06/28532.4000.0032.0553,2720.15%
2018/06/2700.00532.5532.30-53,290-0.15%
2018/06/22533.3000.0033.0053,4000.15%
2018/06/15533.1000.0033.0053,4750.14%
2018/06/14133.3000.0033.2013,5210.03%
2018/06/0800.00533.0533.00-53,679-0.14%
2018/06/05533.80233.6533.6533,7040.08%
2018/06/04235.00134.4034.3513,6990.03%
2018/06/0100.00133.3033.90-13,653-0.03%
2018/05/31332.15333.2032.9503,6010.00%
2018/05/3000.001031.8531.80-103,574-0.28%
2018/05/25332.78332.7032.6503,5250.00%
2018/05/2100.002033.6533.65-203,393-0.59%
2018/05/181133.961034.1533.6513,3740.03%
2018/05/172033.751134.1033.6093,3290.27%
2018/05/162834.873335.0434.70-53,257-0.15%
2018/05/1500.001132.5532.95-112,953-0.37%
2018/05/1400.00131.9031.70-12,885-0.03%
2018/05/11830.856330.6530.60-552,851-1.93%
2018/05/10231.35231.7031.4002,8160.00%
2018/05/09531.2000.0030.9552,7860.18%
2018/05/081231.59531.8531.5072,7550.25%
2018/05/071132.4800.0032.00112,7240.40%
2018/05/041031.212331.3031.80-132,672-0.49%
2018/05/031132.72534.5031.9562,5700.23%
2018/05/021032.601332.1233.05-32,180-0.14%
2018/04/30130.15130.1030.0501,8960.00%
2018/04/261529.925030.0029.35-351,864-1.88%
2018/04/255030.5000.0030.30501,8282.74%
2018/04/19229.5000.0029.4021,7550.11%
2018/04/16430.50430.2430.1001,7140.00%
2018/04/13132.15332.1031.10-21,682-0.12%
2018/04/12431.2000.0031.7041,6140.25%
2018/04/11230.98331.5031.65-11,573-0.06%
2018/04/10531.971331.4931.05-81,546-0.52%
2018/04/091233.87233.0532.55101,4850.67%
2018/04/0300.00230.4531.40-21,300-0.15%
2018/04/02229.6300.0029.5521,2030.17%
2018/03/31230.0500.0030.0521,1850.17%
2018/03/30130.1000.0030.2511,1710.09%
2018/03/292230.68130.7030.55211,1481.83%
2018/03/26430.1800.0030.0041,0160.39%
2018/03/2200.00230.4029.50-2944-0.21%
2018/03/20131.00131.4531.2008700.00%
2018/03/162130.861031.1030.70117821.41%
2018/03/13228.103028.0528.05-28526-5.32%
2018/03/12328.3000.0028.1535160.58%
2018/03/0930.629.7300.0029.2030.64966.17%
2018/03/08528.7000.0029.0054441.12%
2018/02/2600.000.327.1027.30-0.3299-0.11%
2018/02/2100.00527.0027.00-5299-1.67%
2018/02/1200.00226.7026.70-2300-0.67%
2018/02/0900.00525.5025.60-5292-1.71%
健喬取得 Celltrion 集團藥品台港代理經銷暨行銷推廣權UDN聯合新聞網-2024/07/11
健喬取得 Celltrion 集團藥品在台港市場的代理權UDN聯合新聞網-2024/07/10
健喬 相關文章