桓達 (4549)-第一金-高雄券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
24張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/15	0	0.00	2.1	93.55	94.30	-2.1	31	-6.81%
2023/12/12	1	90.50	0	0.00	90.20	1	24	4.11%
2023/08/10	0	0.00	1	94.50	95.00	-1	177	-0.56%
2023/07/05	0	0.00	1	118.50	117.00	-1	174	-0.57%
2023/06/29	1	113.50	0	0.00	113.00	1	158	0.63%
2023/06/20	2	116.50	0	0.00	116.00	2	142	1.41%
2023/05/17	0	0.00	0.3	98.40	98.10	-0.3	96	-0.29%
2023/04/25	0	0.00	1	92.70	92.70	-1	70	-1.41%
2023/04/11	0	0.00	1	94.10	93.90	-1	64	-1.55%
2023/04/10	0	0.00	1	93.50	93.90	-1	63	-1.58%
2023/03/31	0	0.00	1	91.80	92.00	-1	60	-1.66%
2023/03/29	0	0.00	5	91.12	91.30	-5	59	-8.45%
2023/03/28	0	0.00	1	91.60	91.20	-1	58	-1.71%
2023/03/16	0	0.00	2	90.15	89.60	-2	51	-3.92%
2023/02/21	1	89.10	0	0.00	89.00	1	38	2.57%
2023/02/20	1	89.40	0	0.00	89.30	1	40	2.46%
2023/02/17	1	88.00	0	0.00	88.00	1	41	2.43%
2023/02/02	1	84.80	0	0.00	84.80	1	53	1.88%
2022/12/27	1	84.40	0	0.00	84.60	1	57	1.74%
2022/12/01	1	85.50	0	0.00	85.80	1	72	1.37%
2022/11/14	1	84.90	0	0.00	84.80	1	69	1.44%
2022/11/09	1	90.40	0	0.00	90.20	1	57	1.73%
2022/11/07	1	90.50	0	0.00	90.40	1	52	1.92%
2022/10/21	1	87.80	0	0.00	88.20	1	52	1.91%
2022/10/18	1	88.50	0	0.00	88.50	1	51	1.94%
2022/10/17	1	88.30	0	0.00	88.70	1	51	1.96%
2022/04/15	0	0.00	1	93.10	92.90	-1	99	-1.00%
2022/03/30	1	97.60	0	0.00	97.50	1	100	0.99%
2022/02/07	0	0.00	1	92.00	93.70	-1	77	-1.30%
2022/01/20	0	0.00	1	92.20	92.10	-1	73	-1.35%
2022/01/10	2	93.25	0	0.00	93.80	2	63	3.15%
2021/11/09	0	0.00	0.1	86.50	88.50	-0.1	54	-0.17%
2021/10/25	0	0.00	0	87.00	86.80	0	50	0.00%
2021/10/08	0	0.00	0	89.20	88.30	0	48	-0.02%
2021/09/17	0	0.00	2	88.10	88.10	-2	46	-4.31%
2021/09/15	0	0.00	0	87.10	88.00	0	46	-0.01%
2021/09/13	0	87.20	0	0.00	87.70	0	47	0.01%
2021/09/10	0	0.00	0	88.01	87.40	0	47	-0.03%
2021/09/08	0	0.00	5	88.40	86.70	-5	49	-10.07%
2021/08/25	0	89.72	0	0.00	89.20	0	39	0.05%
2021/08/17	0	0.00	3	87.50	87.50	-3	36	-8.33%
2021/07/29	3	86.60	0	0.00	87.00	3	50	5.97%
2021/07/01	2	88.00	0	0.00	89.00	2	90	2.21%
2021/06/17	0	0.00	5	87.90	88.30	-5	107	-4.67%
2021/06/15	5	84.46	0	0.00	86.20	5	111	4.49%
2021/04/15	1	89.90	0	0.00	90.50	1	154	0.65%
2021/04/09	0	0.00	3	96.90	95.00	-3	143	-2.08%
2021/04/08	1	95.70	0	0.00	97.10	1	137	0.73%
2021/04/07	1	95.00	0	0.00	95.70	1	129	0.77%
2021/04/06	2	91.70	0	0.00	91.70	2	122	1.64%
2021/04/01	1	91.60	0	0.00	91.10	1	120	0.83%
2021/03/26	2	89.25	1	89.40	89.60	1	113	0.88%
2021/03/17	1	85.20	0	0.00	85.40	1	100	0.99%
2021/02/03	0	0.00	6	77.60	78.60	-6	83	-7.15%
2021/02/02	0	0.00	4	77.40	77.40	-4	83	-4.77%
2021/01/25	1	78.30	4	77.98	79.20	-3	81	-3.68%
2021/01/15	2	77.95	1	78.40	78.30	1	77	1.29%
2021/01/14	1	78.20	1	79.00	79.00	0	75	0.00%
2021/01/12	2	78.20	0	0.00	78.20	2	77	2.59%
2021/01/11	10	80.79	0	0.00	80.00	10	74	13.35%
2019/10/01	1	82.10	1	83.00	83.00	0	70	0.00%
2019/09/05	1	85.60	1	86.20	86.20	0	65	0.00%
2019/08/20	1	92.10	1	92.10	92.90	0	56	0.00%
2019/08/05	1	90.00	1	90.60	90.60	0	50	0.00%
2019/07/04	2	83.20	2	83.80	84.10	0	42	0.00%
2019/07/02	1	83.80	1	83.80	83.90	0	42	0.00%
2019/06/03	1	83.60	1	84.20	84.30	0	88	0.00%
2019/05/28	1	84.10	1	84.80	84.80	0	95	0.00%
2019/05/24	1	83.60	1	84.20	85.00	0	101	0.00%
2019/05/23	1	84.20	1	84.70	84.70	0	106	0.00%
2019/05/20	1	84.10	1	84.70	85.00	0	118	0.00%
2019/05/14	1	81.60	1	82.60	85.10	0	156	0.00%
2019/04/18	1	86.40	1	87.80	86.00	0	182	0.00%
2019/04/01	1	86.40	1	87.50	86.00	0	203	0.00%
2019/03/27	2	86.30	2	87.10	86.60	0	213	0.00%
2019/03/15	1	84.60	1	85.40	85.40	0	234	0.00%
2019/01/25	0	0.00	1	78.70	77.20	-1	182	-0.55%
2019/01/24	1	77.80	0	0.00	78.00	1	176	0.57%
2018/12/28	1	75.70	1	76.40	76.80	0	159	0.00%
2018/12/20	1	77.10	1	77.40	77.90	0	140	0.00%
2018/12/14	1	78.10	1	78.80	78.50	0	125	0.00%
2018/11/28	1	72.50	1	72.90	72.50	0	70	0.00%
2018/11/26	1	72.60	1	72.60	72.60	0	65	0.00%
2018/11/23	1	73.60	1	73.30	73.30	0	64	0.00%
2018/11/22	1	72.10	1	73.50	75.00	0	60	0.00%
2018/02/05	1	99.60	1	101.00	103.00	0	254	0.00%
2018/01/30	0	0.00	1	106.00	98.00	-1	178	-0.56%
2018/01/29	1	106.50	0	0.00	106.50	1	158	0.63%