• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
  • 股價
    264.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,456張
  • 產業
    上櫃 化工類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台特化 (4772)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2220252.750.1266.50264.0019.91,3431.48%
2025/01/213.2269.9200.00260.003.21,3280.24%
2025/01/2000.005249.30270.00-51,309-0.38%
2025/01/174.2244.233244.00245.501.21,2850.09%
2025/01/165240.902.1244.33245.502.91,2600.23%
2025/01/151234.002235.25234.00-11,096-0.09%
2025/01/140.3221.002220.00221.00-1.7936-0.18%
2025/01/134204.8700.00201.0048480.47%
2025/01/100.5202.0000.00205.000.57560.07%
2025/01/0900.005194.80193.50-5696-0.72%
2025/01/083185.003187.00190.0006570.00%
2025/01/072184.002185.00185.5006240.00%
2025/01/062182.004183.75181.00-2614-0.33%
2025/01/032177.0000.00177.5025990.33%
2025/01/0200.007177.50175.00-7630-1.11%
2024/12/301171.0000.00171.0016530.15%
2024/12/248176.502176.00172.0067980.75%
2024/12/2300.006175.33175.00-6861-0.70%
2024/12/202170.008171.00167.00-6910-0.66%
2024/12/1800.008166.44168.00-81,098-0.73%
2024/12/101162.5000.00162.5011,1480.09%
2024/12/0400.002164.25166.00-21,164-0.17%
2024/11/281160.001159.00158.5001,1670.00%
2024/11/271163.0000.00161.5011,1640.09%
2024/11/2600.001167.50165.00-11,162-0.09%
2024/11/251163.501164.50165.0001,1670.00%
2024/11/2100.001161.50161.00-11,167-0.09%
2024/11/2000.004163.25162.00-41,167-0.34%
2024/11/1900.004164.50163.50-41,173-0.34%
2024/11/151167.5000.00167.0011,1710.09%
2024/11/141.1169.9500.00168.501.11,1730.10%
2024/11/122172.0000.00171.5021,1640.17%
2024/11/1100.003175.00175.50-31,160-0.26%
2024/11/082172.004174.50172.00-21,150-0.17%
2024/11/071173.006173.25173.00-51,132-0.44%
2024/10/2500.0012.2174.36174.50-12.21,093-1.12%
2024/10/249179.721180.00176.0081,0870.74%
2024/10/2300.001174.00178.00-11,076-0.09%
2024/10/221172.0000.00172.5011,0370.10%
2024/10/181173.502173.00172.50-11,033-0.10%
2024/10/160.1168.5000.00166.500.11,0100.01%
2024/10/152170.0000.00168.5021,0050.20%
2024/10/1400.003174.00171.00-31,000-0.30%
2024/10/112170.002174.00169.5009930.00%
2024/10/092179.2500.00172.5029810.20%
2024/10/081.1168.188180.81180.00-6.9963-0.72%
2024/10/045175.5000.00170.5059150.55%
2024/10/012180.0000.00180.0028970.22%
2024/09/272193.2500.00194.0028460.24%
2024/09/261193.0000.00191.0018040.12%
2024/09/2400.001190.00183.50-1675-0.15%
2024/09/234195.5000.00192.0045990.67%
2024/09/2000.001180.00197.00-1525-0.19%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－15天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
台特化 相關文章
台特化 相關影音