聯光通 (4903)-第一金-高雄券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股0.00%
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	37.52	3	37.95	37.90	0	6,866	0.00%
2025/01/21	3	36.25	4	36.31	35.90	-1	6,715	-0.01%
2025/01/20	1	33.85	1	34.05	34.15	0	6,715	0.00%
2025/01/17	4	36.08	3	34.98	34.65	1	6,784	0.01%
2025/01/16	3	36.05	7.1	36.14	36.35	-4.1	6,848	-0.06%
2025/01/15	4	35.11	2.3	35.07	34.90	1.7	6,686	0.03%
2025/01/14	5	35.14	7.2	35.26	33.80	-2.2	6,683	-0.03%
2025/01/13	4	33.19	8.4	33.25	33.60	-4.4	6,638	-0.07%
2025/01/10	0	0.00	2	31.65	31.65	-2	6,963	-0.03%
2025/01/09	2.1	29.23	0	0.00	28.80	2.1	7,333	0.03%
2025/01/08	3	29.75	3	30.28	29.90	0	7,766	0.00%
2025/01/07	1	30.90	1	32.35	30.85	0	8,151	0.00%
2025/01/06	1.2	31.85	3	31.88	31.85	-1.9	8,950	-0.02%
2025/01/03	0.1	32.60	0	0.00	32.60	0.1	9,305	0.00%
2024/12/30	0.1	31.60	0	0.00	31.75	0.1	11,756	0.00%
2024/12/27	1.2	32.28	1	32.05	32.05	0.2	12,134	0.00%
2024/12/25	2	33.70	2.1	34.06	34.15	-0.1	12,593	0.00%
2024/12/24	3	32.88	0	0.00	32.60	3	12,706	0.02%
2024/12/23	0	0.00	1	32.25	32.40	-1	13,198	-0.01%
2024/12/19	1	33.45	2	33.50	33.15	-1	13,529	-0.01%
2024/12/18	2	31.40	2	31.55	31.60	0	13,741	0.00%
2024/12/13	1	35.05	0	0.00	34.30	1	14,559	0.01%
2024/12/11	1	36.60	0	0.00	35.90	1	14,596	0.01%
2024/12/10	1	36.60	0	0.00	36.15	1	14,655	0.01%
2024/12/09	0	0.00	1	38.20	38.10	-1	14,626	-0.01%
2024/12/06	0	0.00	1	40.10	39.60	-1	14,607	-0.01%
2024/12/05	3	40.83	0	0.00	40.60	3	14,575	0.02%
2024/12/04	16	41.26	7	41.77	42.00	9	14,501	0.06%
2024/12/03	5	38.50	6	38.72	39.20	-1	14,221	-0.01%
2024/11/29	1	36.40	0	0.00	36.05	1	14,129	0.01%
2024/11/27	0	0.00	1	37.30	36.95	-1	14,107	-0.01%
2024/11/26	1	39.00	0	0.00	38.95	1	14,101	0.01%
2024/11/25	9	40.94	16	40.92	40.20	-7	14,097	-0.05%
2024/11/22	2	41.40	0	0.00	39.90	2	14,104	0.01%
2024/11/21	2	42.78	2	43.50	41.70	0	14,196	0.00%
2024/11/20	1	43.00	7	43.39	42.85	-6	14,230	-0.04%
2024/11/19	4	43.26	2	43.85	43.10	2	14,145	0.01%
2024/11/15	1	42.70	2	43.05	43.40	-1	13,994	-0.01%
2024/11/14	12	46.32	12	45.16	44.50	0	13,914	0.00%
2024/11/13	10	45.86	9	46.22	45.70	1	13,808	0.01%
2024/11/12	0	0.00	2	44.65	45.65	-2	13,681	-0.01%
2024/11/11	7.4	47.28	5	47.11	46.80	2.4	13,566	0.02%
2024/11/08	6	52.08	4	51.88	52.00	2	13,425	0.01%
2024/11/07	4	52.28	20.7	52.89	50.50	-16.7	13,074	-0.13%
2024/11/06	0	0.00	3	50.70	50.20	-3	12,743	-0.02%
2024/11/05	28	52.88	32	52.60	51.70	-4	12,578	-0.03%
2024/11/04	26	48.08	18	49.08	51.20	8	11,743	0.07%
2024/11/01	15	43.55	17	44.13	46.55	-2	11,321	-0.02%
2024/10/30	15	43.14	15	42.79	42.35	0	11,169	0.00%
2024/10/29	1	43.20	0	0.00	43.65	1	11,123	0.01%
2024/10/28	10	45.57	10	47.03	44.60	0	11,062	0.00%
2024/10/24	0	0.00	20	49.49	49.45	-20	10,836	-0.18%
2024/10/23	27	51.37	23	51.19	51.80	4	10,749	0.04%
2024/10/22	17	50.40	11	51.39	50.00	6	10,611	0.06%
2024/10/21	18	52.05	1	51.70	51.60	17	10,556	0.16%
2024/10/18	1.7	53.13	4	51.60	51.10	-2.3	10,518	-0.02%
2024/10/17	22	54.55	50	53.21	53.70	-28	10,442	-0.27%
2024/10/16	47	50.84	32	51.68	54.40	15	9,955	0.15%
2024/10/15	22	53.74	21	51.49	49.50	1	9,593	0.01%
2024/10/14	18	53.84	20	52.69	52.50	-2	9,146	-0.02%
2024/10/11	43	54.29	68	52.48	53.40	-25	8,751	-0.29%
2024/10/09	3	50.40	32	50.13	53.50	-29	7,977	-0.36%
2024/10/08	106	49.23	52	49.08	48.65	54	7,638	0.71%	大買/
2024/10/07	24	48.02	41.3	48.15	49.95	-17.3	6,796	-0.25%
2024/10/04	56	43.52	63	43.09	45.45	-7	6,143	-0.11%
2024/10/01	20	38.82	24	38.61	41.35	-4	5,152	-0.08%
2024/09/30	3	37.48	1	38.30	37.60	2	4,777	0.04%
2024/09/27	1	37.50	10	38.05	36.60	-9	4,601	-0.20%
2024/09/26	10	38.16	4	37.00	37.00	6	4,298	0.14%
2024/09/25	46	39.30	41	39.86	38.65	5	4,146	0.12%
2024/09/24	3	38.70	3	39.62	39.95	0	3,644	0.00%
2024/09/23	10	33.91	5	35.47	36.35	5	3,437	0.15%
2024/09/20	16	33.72	15	34.29	33.05	1	3,273	0.03%
2024/09/19	26	30.98	30	31.14	33.80	-4	2,993	-0.13%
2024/09/18	24	32.21	21	31.73	31.40	3	2,662	0.11%
2024/09/16	1	27.90	2	29.83	30.35	-1	2,303	-0.04%
2024/09/13	1	28.40	4	27.84	27.60	-3	2,131	-0.14%
2024/09/11	4	26.25	4	26.63	25.80	0	2,068	0.00%
2024/09/09	5	24.00	0	0.00	24.10	5	2,004	0.25%
2024/09/05	2	25.75	2	26.30	24.95	0	2,025	0.00%
2024/09/04	2	25.90	2	25.70	25.70	0	2,046	0.00%
2024/09/03	3	27.70	0	0.00	26.90	3	2,038	0.15%
2024/09/02	0	0.00	3	27.05	27.10	-3	2,044	-0.15%
2024/08/30	0	0.00	2	27.20	27.00	-2	2,050	-0.10%
2024/08/29	2	27.58	2	28.03	27.70	0	2,071	0.00%
2024/08/28	1	28.70	0	0.00	28.15	1	2,086	0.05%
2024/08/26	2	30.28	4	29.64	29.05	-2	2,134	-0.09%
2024/08/23	1	28.10	3	30.63	30.80	-2	2,058	-0.10%
2024/08/22	3	29.40	1	29.45	28.70	2	1,907	0.10%
2024/08/21	2	28.30	0	0.00	28.30	2	1,826	0.11%
2024/08/20	4	27.21	1	28.15	28.75	3	1,806	0.17%
2024/08/19	1	26.90	0	0.00	26.50	1	1,805	0.06%
2024/08/16	0.2	25.30	0.9	25.30	26.65	-0.7	1,811	-0.04%
2024/08/15	3.1	24.70	0	0.00	24.80	3.1	1,824	0.17%
2024/08/13	1	23.70	1	24.35	24.10	0	1,857	0.00%
2024/08/12	1	24.85	0	0.00	23.90	1	1,878	0.05%
2024/08/07	1	26.60	0	0.00	26.60	1	2,047	0.05%
2024/08/02	1.9	27.53	0	0.00	27.30	1.9	2,113	0.09%
2024/08/01	2	28.85	8	28.94	29.25	-6	2,091	-0.29%
2024/07/30	5	27.55	0	0.00	29.45	5	2,027	0.25%
2024/07/29	3	28.33	4	28.95	28.20	-1	1,987	-0.05%
2024/07/23	6	26.02	5	25.98	25.90	1	1,888	0.05%
2024/07/22	0	0.00	1	27.70	27.65	-1	1,824	-0.05%
2024/07/19	2.1	31.99	2	31.20	30.70	0.1	1,771	0.00%
2024/07/17	2	29.15	30.1	28.27	29.30	-28.1	1,542	-1.82%
2024/07/16	0	0.00	0.3	26.25	26.65	-0.3	1,458	-0.02%
2024/07/15	1	25.45	0	0.00	25.20	1	1,430	0.07%
2024/07/11	3	25.90	3	25.70	25.70	0	1,401	0.00%
2024/07/10	0	0.00	11	25.26	25.55	-11	1,357	-0.81%
2024/07/09	1	23.00	0	0.00	23.25	1	1,321	0.08%
2024/07/08	10	24.17	0	0.00	23.75	10	1,314	0.76%
2024/07/05	2	24.50	0	0.00	24.35	2	1,304	0.15%
2024/07/04	0	0.00	0.3	22.80	23.35	-0.3	1,288	-0.02%
2024/07/03	0	0.00	1	23.00	22.75	-1	1,277	-0.08%
2024/07/01	0	0.00	1	23.60	23.50	-1	1,260	-0.08%
2024/06/25	0.4	23.85	0	0.00	23.80	0.4	1,237	0.03%
2024/06/24	0	0.00	1	24.55	24.30	-1	1,218	-0.08%
2024/06/18	1.3	25.18	1	25.15	25.70	0.3	1,172	0.03%
2024/06/17	1	24.55	0	0.00	24.55	1	1,151	0.09%
2024/06/12	1	24.90	0	0.00	25.70	1	1,108	0.09%
2024/06/11	1	27.40	1	25.80	26.00	0	1,085	0.00%
2024/06/07	1	24.95	0	0.00	25.60	1	1,047	0.10%
2024/06/05	0	0.00	1	25.25	25.70	-1	1,016	-0.10%
2024/06/04	7	25.63	1	25.55	25.70	6	1,001	0.60%
2024/06/03	6	25.41	28	25.92	26.95	-22	961	-2.29%
2024/05/31	9	24.51	9	24.68	24.85	0	916	0.00%
2024/05/30	8	24.38	0	0.00	25.00	8	859	0.93%
2024/05/24	1	21.20	2	20.85	21.30	-1	733	-0.14%
2024/05/23	3	22.62	0	0.00	21.90	3	723	0.41%
2024/05/20	1	21.30	0	0.00	21.25	1	661	0.15%
2024/05/16	1	23.30	0	0.00	22.80	1	647	0.15%
2024/05/14	0	0.00	11	22.80	22.55	-11	548	-2.01%
2024/05/13	1	22.60	0	0.00	22.70	1	477	0.21%
2024/03/18	0	17.10	0	0.00	17.25	0	245	0.00%
2024/03/12	0	0.00	1	17.55	17.55	-1	239	-0.42%
2024/02/29	0	0.00	0.1	17.45	17.60	-0.1	210	-0.03%
2024/02/20	0.1	18.30	0	0.00	18.30	0.1	169	0.04%