• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    99.9
  • 漲跌
    ▲1.0
  • 漲幅
    +1.01%
  • 成交量
    7,043張
  • 產業
    上櫃 通信網路類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
前鼎 (4908)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21197.90798.9798.90-63,456-0.17%
2025/01/17193.20295.6093.60-13,467-0.03%
2025/01/16197.601196.1996.20-103,490-0.29%
2025/01/15189.90189.9089.6003,4330.00%
2025/01/13989.48188.9088.8083,5310.23%
2025/01/10398.77399.0098.5003,5790.00%
2025/01/09295.0000.0094.9023,7300.05%
2025/01/0600.001100.0098.60-14,257-0.02%
2025/01/03299.60197.9096.9014,3860.02%
2025/01/02797.2400.0095.5074,3430.16%
2024/12/3000.001100.0097.50-14,465-0.02%
2024/12/272106.002103.25101.0004,5140.00%
2024/12/261105.002105.25104.00-14,361-0.02%
2024/12/252105.0000.00105.0024,3880.05%
2024/12/231101.5000.00101.5014,3960.02%
2024/12/202106.501101.50101.0014,4120.02%
2024/12/1800.007102.50104.00-74,438-0.16%
2024/12/161103.001103.00103.0004,5910.00%
2024/12/133110.172109.50107.0014,5660.02%
2024/12/122114.751110.50110.0014,5610.02%
2024/12/117.3114.187114.21113.000.34,5290.01%
2024/12/105114.003111.00110.5024,4570.04%
2024/12/091114.503.3116.70115.50-2.34,595-0.05%
2024/12/065115.003117.00117.5024,4560.04%
2024/12/0520.1111.9720114.35115.000.14,2590.00%
2024/12/043.2106.314107.38109.00-0.83,793-0.02%
2024/12/03194.60596.2099.50-43,577-0.11%
2024/11/29188.90189.0088.9003,6400.00%
2024/11/2700.00188.3088.30-13,876-0.03%
2024/11/26191.2000.0091.2013,9690.03%
2024/11/25392.43492.3392.30-13,983-0.03%
2024/11/20288.2500.0087.8024,1200.05%
2024/11/19187.80188.8088.5004,2660.00%
2024/11/1800.00286.6085.00-24,342-0.05%
2024/11/14291.0000.0089.0024,3730.05%
2024/11/08298.70297.1096.2004,3550.00%
2024/11/07198.00197.6097.1004,3290.00%
2024/11/05197.70198.5096.3004,3520.00%
2024/11/04599.20498.6897.5014,3670.02%
2024/10/244104.7500.00102.0044,2110.09%
2024/10/233109.173107.33110.0004,1300.00%
2024/10/221106.5000.00105.0014,0810.02%
2024/10/181108.002108.25107.50-14,041-0.02%
2024/10/173111.5000.00110.5033,9550.08%
2024/10/1613112.464112.38114.0093,8580.23%
2024/10/155113.2016114.41115.50-113,640-0.30%
2024/10/143105.502102.25105.5013,1820.03%
2024/10/095104.601103.00103.5043,1370.13%
2024/10/042101.503101.33102.50-13,108-0.03%
2024/10/011101.50199.90101.5003,1530.00%
2024/09/27297.05199.4096.3013,0930.03%
2024/09/2600.00697.5095.50-63,051-0.20%
2024/09/231103.0000.00103.0013,2220.03%
2024/09/205102.201101.00102.0043,2070.12%
2024/09/195103.905104.50105.0003,1610.00%
2024/09/181103.005105.00103.00-43,127-0.13%
2024/09/131100.501103.50102.5003,1350.00%
2024/09/11499.78398.8098.8013,1400.03%
2024/09/1017101.6616101.49100.0013,0950.03%
2024/09/09295.35395.7395.70-12,899-0.03%
2024/09/06194.80196.3094.5002,9640.00%
2024/09/05395.47295.9093.4012,9930.03%
2024/09/04596.42297.2095.0032,9970.10%
2024/09/032100.50299.1599.2002,9800.00%
2024/09/0211103.5912102.42102.00-12,978-0.03%
2024/08/303103.3314103.96105.00-112,911-0.38%
2024/08/291399.251798.9398.80-42,769-0.14%
2024/08/281797.491797.8796.8002,7190.00%
2024/08/27194.8000.0094.6012,6380.04%
2024/08/26195.000.292.7092.200.82,6520.03%
2024/08/23794.53795.0694.8002,6640.00%
2024/08/221897.431294.1194.1062,6530.23%
2024/08/21894.401798.3297.50-92,706-0.33%
2024/08/20592.08292.1092.3032,8150.11%
2024/08/1300.00181.5080.90-13,002-0.03%
2024/08/09180.9000.0080.8013,1310.03%
2024/08/0800.00181.6081.00-13,172-0.03%
2024/08/0700.00179.6079.60-13,199-0.03%
2024/08/06368.30173.3072.4023,1940.06%
2024/08/02487.80187.0084.0033,2030.09%
2024/07/31189.0000.0088.1013,2270.03%
2024/07/22296.0000.0093.9023,3490.06%
2024/07/192101.0000.0098.8023,3770.06%
2024/07/162103.0000.00103.0023,3600.06%
2024/07/123104.171103.50103.0023,3860.06%
2024/07/111105.501105.50105.5003,3890.00%
2024/07/081107.5000.00106.0013,2370.03%
2024/07/0500.005111.00114.50-53,181-0.16%
2024/07/041107.5000.00107.5013,0920.03%
2024/07/0300.003109.67107.50-33,081-0.10%
2024/07/0100.001110.50110.00-13,175-0.03%
2024/06/283.3114.561115.00112.002.33,2540.07%
2024/06/272113.5012115.42113.00-103,214-0.31%
2024/06/2600.001109.00109.50-13,081-0.03%
2024/06/241109.0000.00107.5013,1770.03%
2024/06/212112.252112.75111.0003,2260.00%
2024/06/206109.503112.17112.0033,2640.09%
2024/06/194109.006112.17110.50-23,248-0.06%
2024/06/184110.750109.50111.0043,1820.13%
2024/06/173112.172111.00110.0013,1410.03%
2024/06/130.4107.501108.49110.50-0.63,109-0.02%
2024/06/0700.005101.50101.00-53,147-0.16%
2024/06/061106.501102.50102.5003,2200.00%
2024/06/0500.002104.75104.50-23,237-0.06%
2024/06/041106.5000.00104.0013,3270.03%
2024/06/031109.004107.13109.00-33,446-0.09%
2024/05/315105.602104.50105.5033,4800.09%
2024/05/291109.0000.00108.0013,6420.03%
2024/05/283111.501.4111.59110.501.63,7090.04%
2024/05/272112.251111.50111.5013,7770.03%
2024/05/244.3115.497115.36114.50-2.73,962-0.07%
2024/05/232.1111.241113.00111.001.14,5500.02%
2024/05/2200.002105.00106.50-24,746-0.04%
2024/05/171100.0000.00101.5015,2620.02%
2024/05/167103.576103.08102.0015,4630.02%
2024/05/1500.001101.50101.50-15,784-0.02%
2024/05/141100.501.4102.3699.00-0.45,926-0.01%
2024/05/1300.000.599.80100.00-0.56,091-0.01%
2024/05/100.394.9000.0094.600.36,3040.00%
2024/05/090.397.2200.0095.900.36,7140.00%
2024/05/07195.6000.0095.6017,6030.01%
2024/05/060.195.0000.0095.600.17,9170.00%
2024/05/030.298.9500.0097.000.27,9380.00%
2024/05/020.299.8000.0098.900.27,9280.00%
2024/04/301.1101.501101.00101.000.17,9250.00%
2024/04/2900.001.7100.91102.00-1.77,982-0.02%
2024/04/25498.30399.9397.4017,9140.01%
2024/04/241.194.7300.0094.501.17,9080.01%
2024/04/220.292.3000.0089.100.28,0470.00%
2024/04/195.292.8500.0097.505.28,0730.06%
2024/04/181699.901798.8898.50-18,089-0.01%
2024/04/17395.3000.0097.0038,1800.04%
2024/04/161.293.06494.1092.50-2.88,170-0.03%
2024/04/151101.511103.00100.5008,1420.00%
2024/04/121104.0000.00104.0018,1480.01%
2024/04/110104.502.7103.50103.00-2.78,147-0.03%
2024/04/091110.002108.75107.50-18,096-0.01%
2024/04/0811112.8611110.86110.0008,1040.00%
2024/04/033.1113.163.1114.18111.00-0.18,1650.00%
2024/04/021.8112.113.1116.41118.50-1.38,123-0.02%
2024/04/012109.750.7110.61109.501.38,0300.02%
2024/03/291108.502107.25108.50-18,003-0.01%
2024/03/280.2109.0000.00110.000.27,9910.00%
2024/03/2700.002108.50107.50-27,923-0.03%
2024/03/262.3111.743104.83106.00-0.87,886-0.01%
2024/03/253.1109.169109.61112.00-5.97,835-0.08%
2024/03/223.2104.634104.50107.00-0.97,840-0.01%
2024/03/212102.2500.00103.0027,7920.03%
2024/03/202.1104.487103.43102.00-4.97,824-0.06%
2024/03/191.1104.6700.00104.001.17,8660.01%
2024/03/151104.4600.00102.0018,1460.01%
2024/03/141103.5000.00103.0018,6740.01%
2024/03/137.3109.6400.00107.007.38,8010.08%
2024/03/123.4109.911111.00111.002.48,7100.03%
2024/03/111109.5000.00112.5018,6700.01%
2024/03/081113.002108.50107.00-18,639-0.01%
2024/03/071123.0000.00113.5018,5830.01%
2024/03/062118.753119.50119.00-18,519-0.01%
2024/03/054117.887117.43117.50-38,609-0.03%
2024/03/047121.793120.67120.0048,8010.05%
2024/03/017119.364118.00120.5038,7620.03%
2024/02/2715119.006121.00119.0098,6770.10%
2024/02/2610129.4526125.94121.50-168,546-0.19%
2024/02/2313117.628120.31124.0058,2610.06%
2024/02/224116.385113.00113.00-18,077-0.01%
2024/02/2121118.4014118.36117.0077,9350.09%
2024/02/207115.437114.07113.0007,6810.00%
2024/02/198121.194119.00114.5047,5700.05%
2024/02/169119.894120.38121.0057,5320.07%
2024/02/155116.1000.00118.0057,2370.07%
2024/02/056108.426109.17107.5007,1430.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章