事欣科 (4916)-第一金-高雄券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
33.10
漲跌
▼0.25
漲幅
-0.75%
成交量
510張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	30	33.19	33.10	-30	672	-4.46%
2024/04/15	30	35.20	0	0.00	33.90	30	672	4.46%
2024/04/11	1	33.90	11	33.36	34.00	-10	619	-1.61%
2024/04/10	0	0.00	1	32.60	32.30	-1	582	-0.17%
2024/04/09	0	0.00	10	32.00	32.25	-10	578	-1.73%
2024/04/01	1	31.90	1	32.00	31.80	0	579	0.00%
2024/03/22	1	31.50	5	32.00	32.25	-4	570	-0.70%
2024/03/19	5	31.10	0	0.00	31.10	5	560	0.89%
2024/03/18	0	31.55	0	0.00	31.25	0	563	0.00%
2024/03/15	5	31.90	0	0.00	31.75	5	568	0.88%
2024/03/14	10	31.90	0	0.00	31.75	10	584	1.71%
2024/03/12	2	34.85	0	0.00	35.00	2	554	0.36%
2024/03/11	0	0.00	2	33.70	33.95	-2	543	-0.37%
2024/03/08	32	33.30	0	0.00	33.05	32	544	5.88%
2024/03/07	26	34.78	0	0.00	34.50	26	534	4.86%
2024/03/06	2	35.25	1	35.60	35.40	1	523	0.19%
2024/02/23	0	0.00	2	34.55	34.25	-2	517	-0.39%
2024/02/05	0	0.00	2	33.10	33.00	-2	603	-0.33%
2024/02/01	2	33.30	0	0.00	33.40	2	603	0.33%
2024/01/24	0	0.00	6	34.15	34.25	-6	605	-0.99%
2024/01/19	2	33.30	0	0.00	33.30	2	611	0.33%
2024/01/04	0	0.00	101	35.50	35.30	-101	651	-15.49%	大賣/鉅額交易
2024/01/02	1	35.60	0	0.00	35.60	1	722	0.14%
2023/12/12	0	0.00	1	35.20	35.00	-1	830	-0.12%
2023/12/11	1	35.10	0	0.00	35.05	1	869	0.11%
2023/12/06	0	0.00	1	36.85	36.70	-1	1,126	-0.09%
2023/12/04	1	37.50	0	0.00	37.45	1	1,173	0.09%
2023/11/30	0	0.00	10	37.13	37.20	-10	1,225	-0.82%
2023/11/28	0	0.00	0	36.45	36.65	0	1,255	0.00%
2023/11/24	11	38.18	1	38.25	37.45	10	1,344	0.74%
2023/11/21	0	0.00	1	37.50	37.45	-1	1,594	-0.06%
2023/11/17	6	37.30	0	0.00	37.40	6	1,763	0.34%
2023/11/16	2	37.75	1	37.50	37.20	1	1,764	0.06%
2023/11/14	0	0.00	1	36.30	36.30	-1	1,723	-0.06%
2023/11/13	1	35.95	27	35.56	36.20	-26	1,738	-1.50%
2023/11/10	32	35.21	1	35.20	34.85	31	1,748	1.77%
2023/11/03	1	35.00	0	0.00	35.30	1	1,894	0.05%
2023/10/31	3	33.75	0	0.00	33.60	3	2,030	0.15%
2023/10/30	0	0.00	1	34.30	34.15	-1	2,079	-0.05%
2023/10/27	3	34.40	0	0.00	34.25	3	2,198	0.14%
2023/10/26	0	0.00	4	34.80	34.50	-4	2,314	-0.17%
2023/10/24	5	34.50	0	0.00	35.30	5	2,360	0.21%
2023/10/20	6	34.18	0	0.00	34.10	6	2,423	0.25%
2023/10/19	2	34.90	0	0.00	34.75	2	2,485	0.08%
2023/10/17	1	36.30	0	0.00	36.20	1	2,750	0.04%
2023/10/16	4	37.34	0	0.00	36.90	4	2,776	0.14%
2023/10/13	7	38.01	0	0.00	37.80	7	2,837	0.25%
2023/10/12	0	0.00	10	38.50	38.65	-10	2,884	-0.35%
2023/10/11	5	37.80	0	0.00	38.70	5	2,883	0.17%
2023/10/06	0	37.30	0	0.00	37.50	0	2,888	0.00%
2023/09/27	1	36.80	1	36.75	36.70	0	3,376	0.00%
2023/09/20	3	37.90	2	38.30	37.70	1	3,826	0.03%
2023/09/15	0	0.00	1	40.05	39.55	-1	5,234	-0.02%
2023/09/14	0	0.00	2	41.15	40.95	-2	5,586	-0.04%
2023/09/12	5	40.22	0	0.00	39.85	5	6,138	0.08%
2023/09/08	0	0.00	1	38.20	39.20	-1	5,988	-0.02%
2023/09/06	1	39.80	0	0.00	39.60	1	6,039	0.02%
2023/09/05	2	41.35	6	41.23	40.65	-4	6,038	-0.07%
2023/08/30	1	41.00	5	41.10	41.25	-4	6,858	-0.06%
2023/08/28	1	41.35	5	41.45	40.10	-4	6,862	-0.06%
2023/08/25	0	0.00	8	40.63	40.40	-8	6,961	-0.11%
2023/08/24	2	40.75	13	38.60	40.75	-11	6,889	-0.16%
2023/08/23	5	38.10	6	38.05	38.00	-1	6,791	-0.01%
2023/08/22	7	37.14	0	0.00	36.80	7	6,773	0.10%
2023/08/21	1	37.75	1	38.15	37.70	0	6,789	0.00%
2023/08/17	1	36.75	1	38.00	38.15	0	6,942	0.00%
2023/08/16	1	36.10	11	36.30	37.25	-10	7,001	-0.14%
2023/08/15	11	37.13	0	0.00	37.20	11	7,007	0.16%
2023/08/14	7	37.84	0	0.00	37.00	7	7,063	0.10%
2023/08/10	0	0.00	10	39.80	39.60	-10	7,041	-0.14%
2023/08/09	10	40.25	0	0.00	40.35	10	7,041	0.14%
2023/08/04	5	40.20	0	0.00	40.30	5	7,077	0.07%
2023/08/02	20	41.95	30	40.50	40.10	-10	7,092	-0.14%
2023/08/01	1	42.00	0	0.00	41.95	1	7,071	0.01%
2023/07/31	2	40.60	24	41.81	42.30	-22	7,029	-0.31%
2023/07/27	1	40.70	1	40.25	40.50	0	7,093	0.00%
2023/07/26	3	39.90	0	0.00	39.45	3	7,189	0.04%
2023/07/25	2	39.95	1	40.15	40.45	1	7,552	0.01%
2023/07/24	5	40.30	0	0.00	40.30	5	7,615	0.07%
2023/07/21	16	42.78	2	42.60	42.70	14	7,558	0.19%
2023/07/20	11	41.10	3	39.88	41.15	8	7,361	0.11%
2023/07/19	5	39.65	10	38.75	38.95	-5	7,329	-0.07%
2023/07/18	8	40.66	10	39.45	39.30	-2	7,345	-0.03%
2023/07/17	20	41.78	0	0.00	41.60	20	7,325	0.27%
2023/07/14	1	41.00	1	40.85	40.35	0	7,319	0.00%
2023/07/13	3	40.65	0	0.00	40.10	3	7,371	0.04%
2023/07/12	0	0.00	1	42.70	41.25	-1	7,454	-0.01%
2023/07/11	2	42.50	0	0.00	43.50	2	7,485	0.03%
2023/07/10	4	41.34	0	0.00	41.00	4	7,516	0.05%
2023/07/07	5	41.08	1	40.90	40.75	4	7,553	0.05%
2023/07/06	4	43.13	10	42.98	42.35	-6	7,520	-0.08%
2023/07/05	0	0.00	1	42.65	42.70	-1	7,505	-0.01%
2023/07/04	7	43.00	29	42.34	42.60	-22	7,504	-0.29%
2023/07/03	10	43.07	0	0.00	43.00	10	7,477	0.13%
2023/06/30	1	41.95	0	0.00	42.35	1	7,405	0.01%
2023/06/29	1	43.10	1	43.10	42.75	0	7,384	0.00%
2023/06/28	18	42.88	0	0.00	42.25	18	7,335	0.25%
2023/06/27	10	44.38	11	42.73	42.25	-1	7,304	-0.01%
2023/06/26	6	46.16	13	45.49	45.55	-7	7,329	-0.10%
2023/06/21	23	47.57	9	47.96	47.75	14	7,039	0.20%
2023/06/20	0	0.00	1	44.85	44.85	-1	6,095	-0.02%
2023/06/19	11	40.19	12	40.13	40.80	-1	5,725	-0.02%
2023/06/16	14	37.21	5	37.22	37.10	9	5,344	0.17%
2023/06/15	2	36.40	7	36.22	36.25	-5	5,154	-0.10%
2023/06/13	3	36.08	8	36.22	35.70	-5	5,165	-0.10%
2023/06/12	4	36.29	2	37.00	36.05	2	5,194	0.04%
2023/06/08	0	0.00	3	36.20	36.20	-3	5,368	-0.06%
2023/06/07	0	0.00	2	36.05	36.15	-2	5,327	-0.04%
2023/06/06	27	36.74	5	37.46	36.20	22	5,286	0.42%
2023/06/05	24	37.72	29.4	37.90	38.00	-5.4	5,025	-0.11%
2023/06/02	5	35.63	6	35.40	35.30	-1	4,491	-0.02%
2023/06/01	3	35.88	11	35.93	35.90	-8	4,456	-0.18%
2023/05/31	5	36.00	5	35.99	36.10	0	4,404	0.00%
2023/05/30	1	34.15	2	33.95	34.10	-1	4,222	-0.02%
2023/05/29	1	34.40	0	0.00	34.40	1	4,203	0.02%
2023/05/26	15	33.37	0	0.00	33.10	15	4,185	0.36%
2023/05/25	1	34.45	1	34.40	34.15	0	4,165	0.00%
2023/05/24	13	35.75	8	35.18	35.25	5	4,156	0.12%
2023/05/23	5	35.55	3	35.48	35.50	2	4,116	0.05%
2023/05/18	0	0.00	7	34.11	33.80	-7	3,982	-0.18%
2023/05/17	1	33.40	0	0.00	33.40	1	3,910	0.03%
2023/05/12	10	32.24	4	31.70	32.65	6	3,916	0.15%
2023/05/11	1	33.70	31	34.13	33.65	-30	3,872	-0.77%
2023/05/10	3	35.48	3	35.32	35.45	0	3,804	0.00%
2023/05/09	23	34.64	5	34.68	34.50	18	3,766	0.48%
2023/05/08	15	35.45	0	0.00	35.30	15	3,741	0.40%
2023/05/05	4	35.58	3	35.55	35.70	1	3,712	0.03%
2023/05/04	7	35.59	0	0.00	35.70	7	3,652	0.19%
2023/05/02	2	35.35	8	35.85	35.50	-6	3,472	-0.17%
2023/04/28	4	36.14	39	35.93	35.30	-35	3,355	-1.04%
2023/04/27	4	32.96	95	33.09	34.70	-91	2,963	-3.07%
2023/04/26	15	31.55	2	31.58	31.55	13	2,864	0.45%
2023/04/25	21	31.86	0	0.00	31.35	21	2,854	0.74%
2023/04/21	35	32.85	4	32.60	32.10	31	2,835	1.09%
2023/04/20	33	34.16	3	33.68	33.75	30	2,793	1.07%
2023/04/19	16	34.76	15	35.45	34.65	1	2,745	0.04%
2023/04/18	36	34.98	1	34.55	34.45	35	2,697	1.30%
2023/04/17	5	35.90	60	35.94	35.70	-55	2,624	-2.10%
2023/04/14	33	34.90	60	35.49	35.05	-27	2,474	-1.09%
2023/04/13	3	35.08	111	35.00	34.50	-108	2,337	-4.62%	大賣/鉅額交易
2023/04/12	31	33.68	154	33.53	33.70	-123	2,154	-5.71%	大賣/鉅額交易
2023/04/11	151	32.88	1	33.30	32.70	150	2,075	7.23%	大買/鉅額交易
2023/04/10	20	33.80	62	34.05	33.65	-42	2,027	-2.07%
2023/04/07	62	33.34	0	0.00	33.15	62	1,993	3.11%
2023/04/06	1	34.00	30	34.10	34.30	-29	1,945	-1.49%
2023/03/30	31	31.26	61	32.45	32.85	-30	1,857	-1.61%
2023/03/29	45	31.60	1	31.50	31.50	44	1,814	2.43%
2023/03/28	102	33.51	1	33.00	32.00	101	1,792	5.64%	大買/鉅額交易
2023/03/27	5	35.48	151	34.44	34.50	-146	1,690	-8.64%	大賣/鉅額交易
2023/03/24	38	32.70	35	33.16	32.90	3	1,519	0.20%
2023/03/23	6	32.40	7	32.50	32.45	-1	1,520	-0.07%
2023/03/22	37	31.72	32	32.53	32.35	5	1,518	0.33%
2023/03/21	2	31.95	15	32.25	31.90	-13	1,535	-0.85%
2023/03/20	63	31.87	7	32.84	31.65	56	1,562	3.59%
2023/03/17	50	31.74	75	32.27	32.20	-25	1,799	-1.39%
2023/03/16	141	31.54	1	31.00	31.00	140	1,844	7.59%	大買/鉅額交易
2023/03/15	4.1	32.64	4	32.35	32.25	0.1	1,815	0.01%
2023/03/14	4	32.61	3	32.85	32.35	1	1,821	0.05%
2023/03/13	39	32.01	6	33.68	33.25	33	1,804	1.83%
2023/03/06	0	31.80	0	0.00	31.55	0	1,857	0.00%
2023/02/24	1	29.85	0	0.00	29.80	1	1,960	0.05%
2023/02/22	1	30.85	6	30.95	30.85	-5	1,927	-0.26%
2023/01/30	5	28.10	0	0.00	28.10	5	1,607	0.31%
2022/12/23	2	26.00	2	26.45	26.45	0	1,493	0.00%
2022/12/21	9	26.32	9	26.35	26.25	0	1,489	0.00%
2022/12/19	0	0.00	1	27.55	27.05	-1	1,476	-0.07%
2022/12/15	3	28.90	3	28.40	28.40	0	1,440	0.00%
2022/12/09	9	29.74	5.1	29.33	29.10	3.9	1,294	0.30%
2022/12/08	1	28.95	2	29.08	29.40	-1	1,016	-0.10%
2022/12/06	1	28.30	2	28.20	28.00	-1	883	-0.11%
2022/12/05	2	27.65	1	28.05	28.15	1	811	0.12%
2022/12/02	1	26.85	6	27.22	26.85	-5	704	-0.71%
2022/12/01	5	26.62	6	26.58	26.65	-1	674	-0.15%
2022/11/30	13.1	26.77	7	26.94	26.90	6.1	649	0.94%
2022/11/29	2	26.60	4	26.93	26.75	-2	563	-0.35%
2022/11/28	0	25.70	0	0.00	25.20	0	484	0.00%
2022/11/24	1	25.90	0	0.00	25.00	1	409	0.24%
2022/11/11	0	0.00	1	23.00	22.15	-1	359	-0.28%
2022/11/10	0	0.00	1	23.00	23.05	-1	358	-0.28%
2022/11/07	1	22.70	0	0.00	22.80	1	399	0.25%
2022/10/24	0	0.00	1	21.60	21.50	-1	925	-0.11%
2022/10/05	1	22.95	0	0.00	22.90	1	941	0.11%
2022/09/05	6	24.59	1	24.30	24.30	5	944	0.53%
2022/08/26	1	26.45	1	26.00	26.00	0	929	0.00%
2022/08/19	3	26.00	0	0.00	26.75	3	897	0.33%
2022/08/18	1	25.75	0	0.00	25.80	1	877	0.11%
2022/08/09	5	28.10	0	0.00	28.15	5	718	0.70%
2022/08/08	6	28.13	0	0.00	27.90	6	602	1.00%
2022/08/05	1	27.40	1	27.95	28.45	0	426	0.00%
2022/07/18	1	23.80	1	23.50	23.55	0	340	0.00%
2022/05/06	0	25.70	0	0.00	25.75	0	783	0.00%
2022/04/14	0	0.00	5	29.70	29.80	-5	817	-0.61%
2022/04/12	5	30.00	0	0.00	30.05	5	811	0.62%
2022/04/07	5	28.50	0	0.00	28.35	5	789	0.63%
2022/03/25	0	0.00	11	30.44	30.35	-11	873	-1.26%
2022/03/22	0	0.00	10	30.00	30.00	-10	926	-1.08%
2022/03/16	1	27.70	1	27.90	28.35	0	1,068	0.00%
2022/02/23	0	0.00	5	28.75	28.75	-5	2,242	-0.22%
2022/02/22	5	28.40	0	0.00	28.55	5	2,396	0.21%
2022/02/14	0	0.00	5	27.50	27.50	-5	2,695	-0.19%
2022/01/26	0	0.00	3	26.83	27.00	-3	3,733	-0.08%
2022/01/25	10	26.73	0	0.00	26.60	10	3,943	0.25%
2022/01/21	1	27.30	0	0.00	27.20	1	4,126	0.02%
2022/01/11	35	28.79	0	0.00	28.80	35	4,086	0.86%
2022/01/05	0	0.00	2	31.15	30.95	-2	4,026	-0.05%
2022/01/04	0.3	31.70	0	0.00	31.70	0.3	4,008	0.01%
2022/01/03	0.4	32.40	0	0.00	32.45	0.4	3,993	0.01%
2021/12/29	2	33.10	3	33.25	32.85	-1	3,959	-0.03%
2021/12/24	5	33.05	5	32.35	32.35	0	3,884	0.00%
2021/12/22	0	0.00	20	31.81	31.90	-20	3,845	-0.52%
2021/12/20	0	0.00	18	31.56	31.25	-18	3,817	-0.47%
2021/12/17	10.3	32.19	0	0.00	31.95	10.3	3,797	0.27%
2021/12/16	0	0.00	2	33.80	33.05	-2	3,766	-0.05%
2021/12/15	2	32.40	0	0.00	32.45	2	3,693	0.05%
2021/12/14	30	32.44	0	0.00	32.10	30	3,652	0.82%
2021/12/10	10	31.60	0	0.00	31.45	10	3,492	0.29%
2021/12/09	0	0.00	1	32.05	31.85	-1	3,476	-0.03%
2021/12/06	50	30.85	0	0.00	30.85	50	3,371	1.48%
2021/12/02	0	0.00	1	31.35	30.85	-1	3,342	-0.03%
2021/11/30	1	32.15	0	0.00	33.00	1	3,220	0.03%
2021/11/29	2	30.20	18	30.76	31.45	-16	3,132	-0.51%
2021/11/25	4	34.73	1	34.70	33.10	3	3,026	0.10%
2021/11/24	1	33.05	0	0.00	32.75	1	2,918	0.03%
2021/11/23	2	38.35	10	38.63	34.55	-8	2,816	-0.28%
2021/11/22	34	37.57	32.5	37.51	38.35	1.5	2,502	0.06%
2021/11/19	26	34.39	11	34.48	34.90	15	2,170	0.69%
2021/11/16	6	31.59	0	0.00	31.70	6	1,959	0.31%
2021/11/15	7	32.77	0	0.00	32.60	7	1,923	0.36%
2021/11/11	0	0.00	2	31.30	30.95	-2	1,796	-0.11%
2021/11/10	2	34.18	1	34.60	34.35	1	1,685	0.06%
2021/11/09	0	0.00	3	34.40	33.65	-3	1,602	-0.19%
2021/11/08	4	34.51	3	34.85	34.85	1	1,533	0.07%
2021/11/05	1	36.25	0	0.00	34.20	1	1,446	0.07%
2021/11/04	3	35.57	0	0.00	35.60	3	1,247	0.24%
2021/11/03	1	32.00	4	31.36	32.40	-3	965	-0.31%
2021/11/02	4	31.10	21	30.95	31.50	-17	663	-2.56%
2021/11/01	14	28.01	0	0.00	28.65	14	451	3.10%
2021/10/29	7	26.34	0	0.00	26.05	7	284	2.46%
2021/10/26	0	0.00	1	23.70	23.55	-1	251	-0.40%
2021/10/19	0	0.00	2	23.00	22.95	-2	360	-0.55%
2021/10/18	1	22.75	0	0.00	22.80	1	370	0.27%
2021/08/31	0	0.00	10	26.00	25.85	-10	570	-1.75%
2021/08/12	10	24.65	0	0.00	25.05	10	535	1.87%
2021/07/13	2	27.35	0	0.00	27.05	2	447	0.45%
2021/07/12	2	26.00	0	0.00	26.45	2	412	0.49%
2021/07/05	0	0.00	0.8	25.00	25.10	-0.8	423	-0.19%
2021/06/08	0	0.00	10	23.35	23.30	-10	409	-2.44%
2021/04/28	0	0.00	13	25.49	25.65	-13	400	-3.24%
2021/04/23	4	24.55	0	0.00	24.90	4	377	1.06%
2021/04/09	0	0.00	1	25.35	24.50	-1	292	-0.34%
2021/04/08	0	0.00	1	24.70	24.95	-1	286	-0.35%
2021/04/01	1	23.70	0	0.00	23.65	1	280	0.36%
2021/03/16	0	0.00	6	24.77	24.85	-6	308	-1.95%
2021/03/02	0	0.00	1	24.05	23.65	-1	503	-0.20%
2021/02/23	1	24.50	0	0.00	24.50	1	568	0.18%
2021/01/25	0	0.00	2	22.10	22.15	-2	674	-0.30%
2021/01/12	1	23.40	0	0.00	23.05	1	653	0.15%
2021/01/04	1	25.60	0	0.00	25.30	1	632	0.16%
2020/12/30	1	25.50	0	0.00	25.50	1	626	0.16%
2020/12/28	2	25.88	0	0.00	25.90	2	620	0.32%
2020/12/25	0	0.00	5	25.95	25.95	-5	614	-0.81%
2020/12/15	1	24.90	0	0.00	24.90	1	591	0.17%
2020/12/14	0	0.00	5	25.60	25.55	-5	586	-0.85%
2020/12/07	1	26.10	0	0.00	27.05	1	490	0.20%
2020/11/19	1	24.60	1	24.50	24.60	0	266	0.00%
2020/11/18	0	0.00	1	24.85	25.10	-1	249	-0.40%
2020/11/11	0	0.00	4.6	21.21	21.30	-4.6	142	-3.22%
2020/11/10	1	21.30	1	21.50	21.35	0	142	0.00%
2020/11/09	1	21.15	1	21.35	21.10	0	143	0.00%
2020/11/03	0	0.00	2	21.30	21.25	-2	173	-1.15%
2020/10/30	0	0.00	3	21.35	21.00	-3	178	-1.68%
2020/10/28	0	0.00	3	21.55	21.60	-3	182	-1.64%
2020/10/27	1	21.15	0	0.00	21.30	1	180	0.55%
2020/10/19	2	21.25	0	0.00	21.35	2	202	0.99%
2020/10/15	2	21.25	0	0.00	21.45	2	204	0.98%
2020/10/13	4	20.98	8	21.34	21.70	-4	204	-1.96%
2020/10/12	0	0.00	4	20.68	20.80	-4	201	-1.99%
2020/10/08	2	20.30	0	0.00	20.30	2	202	0.99%
2020/10/06	2	20.23	0	0.00	20.15	2	210	0.95%
2020/09/18	1	21.30	0	0.00	21.30	1	286	0.35%
2020/09/17	1	21.20	0	0.00	21.20	1	289	0.34%
2020/09/16	1	21.10	0	0.00	21.05	1	293	0.34%
2020/09/11	2	21.25	0	0.00	21.00	2	300	0.67%
2020/09/08	2	21.60	0	0.00	21.60	2	302	0.66%
2020/09/07	2	21.80	0	0.00	21.55	2	306	0.65%
2020/09/01	0	0.00	2	21.85	21.85	-2	336	-0.59%
2020/08/31	1	21.60	2	21.85	21.80	-1	346	-0.29%
2020/08/27	2	21.28	1	21.65	21.20	1	358	0.28%
2020/08/26	0	0.00	5	21.56	21.50	-5	362	-1.38%
2020/08/25	0	0.00	2	21.20	21.15	-2	362	-0.55%
2020/08/21	8	21.01	0	0.00	21.20	8	382	2.09%
2020/08/19	2	21.65	0	0.00	21.85	2	409	0.49%
2020/08/18	0	0.00	4	22.00	22.25	-4	407	-0.98%
2020/08/17	0	0.00	2	21.25	21.20	-2	406	-0.49%
2020/08/11	4	20.73	7	20.86	20.85	-3	413	-0.73%
2020/08/10	7	21.16	1	21.30	21.20	6	410	1.46%
2020/08/07	2	22.73	0	0.00	22.50	2	397	0.50%
2020/07/29	0	0.00	2	23.10	23.20	-2	422	-0.47%
2020/07/28	0	0.00	15	22.16	22.30	-15	421	-3.56%
2020/07/27	7	22.83	0	0.00	22.65	7	423	1.65%
2020/07/23	1	24.10	0	0.00	24.10	1	428	0.23%
2020/07/21	2	24.00	0	0.00	23.85	2	437	0.46%
2020/07/16	2	24.25	0	0.00	24.30	2	447	0.45%
2020/07/13	4	24.25	0	0.00	24.25	4	462	0.87%
2020/07/10	0	0.00	6	24.67	24.65	-6	485	-1.24%
2020/07/09	0	0.00	8	25.33	25.55	-8	478	-1.67%
2020/07/08	8	24.94	0	0.00	25.00	8	471	1.70%
2020/07/07	11	25.08	2	25.25	25.20	9	468	1.92%
2020/07/06	4	25.75	0	0.00	25.80	4	465	0.86%
2020/07/03	4	26.04	0	0.00	25.95	4	464	0.86%
2020/07/01	0	0.00	2	28.15	28.25	-2	459	-0.44%
2020/06/24	1	27.85	4	27.95	28.00	-3	456	-0.66%
2020/06/18	0	0.00	3	27.95	27.90	-3	461	-0.65%
2020/06/12	2	26.35	2	26.70	27.00	0	490	0.00%
2020/06/11	2	27.70	0	0.00	27.25	2	495	0.40%
2020/06/08	8	28.48	0	0.00	28.55	8	521	1.53%
2020/06/05	0	0.00	4	28.48	28.55	-4	511	-0.78%
2020/06/03	0	0.00	2	27.95	27.90	-2	541	-0.37%
2020/06/02	0	0.00	4	27.70	27.65	-4	535	-0.75%
2020/06/01	2	27.35	2	27.65	27.55	0	534	0.00%
2020/05/29	2	27.25	0	0.00	27.30	2	531	0.38%
2020/05/28	4	27.63	0	0.00	27.25	4	530	0.75%
2020/05/27	1	28.30	4	28.09	28.30	-3	515	-0.58%
2020/05/26	0	0.00	3	27.08	26.95	-3	488	-0.61%
2020/05/21	0	0.00	4	26.95	27.05	-4	483	-0.83%
2020/05/20	0	0.00	6	26.68	26.70	-6	475	-1.26%
2020/05/19	2	26.45	0	0.00	26.50	2	475	0.42%
2020/05/15	4	26.36	0	0.00	26.30	4	473	0.84%
2020/05/13	3	26.50	2	26.70	26.80	1	468	0.21%
2020/05/12	2	26.65	0	0.00	26.60	2	464	0.43%
2020/05/11	3	26.85	0	0.00	26.85	3	461	0.65%
2020/05/08	0	0.00	2	27.45	27.20	-2	455	-0.44%
2020/05/06	0	0.00	2	27.20	27.15	-2	446	-0.45%
2020/05/05	0	0.00	4	26.95	26.80	-4	441	-0.91%
2020/05/04	6	26.67	0	0.00	26.65	6	443	1.35%
2020/04/30	0	0.00	2	27.00	27.10	-2	440	-0.45%
2020/04/28	0	0.00	2	26.90	26.70	-2	435	-0.46%
2020/04/27	0	0.00	2	26.60	26.60	-2	439	-0.45%
2020/04/24	2	26.15	0	0.00	26.20	2	433	0.46%
2020/04/23	2	26.25	2	26.65	26.30	0	431	0.00%
2020/04/22	2	25.35	9	26.02	26.20	-7	429	-1.63%
2020/04/21	5	26.42	0	0.00	26.00	5	426	1.17%
2020/04/20	1	26.50	10	26.57	26.70	-9	418	-2.15%
2020/04/17	3	26.50	1	26.95	26.45	2	416	0.48%
2020/04/16	2	26.15	2	26.55	26.60	0	405	0.00%
2020/04/15	0	0.00	2	26.70	26.50	-2	399	-0.50%
2020/04/14	1	25.75	2	26.00	26.00	-1	375	-0.27%
2020/04/10	2	25.45	0	0.00	25.60	2	376	0.53%
2020/04/09	0	0.00	1	25.95	25.75	-1	375	-0.27%
2020/04/08	0	0.00	1	25.20	25.50	-1	373	-0.27%
2020/04/07	1	24.75	1	25.00	24.80	0	368	0.00%
2020/04/06	1	24.15	0	0.00	24.50	1	365	0.27%
2020/04/01	0	0.00	2	24.68	24.55	-2	363	-0.55%
2020/03/31	1	23.85	1	24.35	24.00	0	359	0.00%
2020/03/27	11	23.75	28	23.70	23.70	-17	351	-4.84%
2020/03/25	10	22.88	3	23.00	23.00	7	353	1.98%
2020/03/24	11	21.75	0	0.00	21.80	11	349	3.14%
2020/03/23	2	20.85	2	21.15	20.90	0	347	0.00%
2020/03/20	0	0.00	5	21.45	21.70	-5	347	-1.44%
2020/03/19	3	20.42	0	0.00	20.40	3	340	0.88%
2020/03/18	3	23.28	0	0.00	22.65	3	330	0.91%
2020/03/17	19	23.62	2	23.90	23.60	17	326	5.20%
2020/03/16	0	0.00	15	26.55	25.10	-15	318	-4.71%
2020/03/13	23	26.10	3	26.20	26.15	20	308	6.48%
2020/03/12	3	28.77	0	0.00	28.70	3	283	1.06%
2020/03/11	1	29.85	1	30.40	29.70	0	276	0.00%
2020/03/09	2	29.35	6	30.05	29.70	-4	263	-1.52%
2020/03/05	3	29.10	1	29.15	28.95	2	229	0.87%
2020/02/27	1	28.60	0	0.00	28.50	1	243	0.41%
2020/02/25	1	28.70	1	28.90	28.90	0	248	0.00%
2020/02/24	2	29.25	0	0.00	29.20	2	251	0.79%
2020/02/19	0	0.00	5	29.74	29.70	-5	265	-1.88%
2020/02/18	3	29.17	0	0.00	29.20	3	269	1.11%
2020/02/17	2	29.30	0	0.00	29.30	2	278	0.72%
2020/02/13	2	29.75	7	29.77	29.50	-5	337	-1.48%
2020/02/12	2	29.25	2	29.60	29.55	0	341	0.00%
2020/02/11	0	0.00	3	29.40	29.20	-3	343	-0.87%
2020/02/10	2	29.50	0	0.00	29.55	2	344	0.58%
2020/02/06	2	30.35	0	0.00	30.45	2	349	0.57%
2020/02/05	0	0.00	2	30.03	30.00	-2	355	-0.56%
2020/02/04	0	0.00	3	29.30	29.40	-3	350	-0.85%
2020/02/03	6	28.66	3	28.80	28.85	3	353	0.85%
2020/01/31	2	29.80	3	30.10	30.30	-1	348	-0.29%
2020/01/30	1	30.50	0	0.00	30.00	1	350	0.29%
2020/01/16	0	0.00	5	32.85	32.90	-5	358	-1.39%
2020/01/14	1	32.85	0	0.00	33.00	1	361	0.28%
2020/01/07	1	33.30	0	0.00	33.25	1	368	0.27%
2020/01/06	2	33.73	0	0.00	33.55	2	370	0.54%
2020/01/02	0	0.00	2	34.30	34.30	-2	383	-0.52%
2019/12/30	1	33.85	0	0.00	33.85	1	394	0.25%
2019/12/27	1	34.05	0	0.00	34.10	1	392	0.25%
2019/12/23	0	0.00	3	34.40	34.45	-3	388	-0.77%
2019/12/19	1	33.80	0	0.00	33.75	1	393	0.25%
2019/12/17	2	33.83	0	0.00	33.80	2	389	0.51%
2019/12/13	2	33.83	2	34.25	33.80	0	385	0.00%
2019/12/12	2	33.93	0	0.00	33.80	2	377	0.53%
2019/12/10	0	0.00	1	34.15	34.10	-1	373	-0.27%
2019/12/05	0	0.00	1	34.10	33.75	-1	372	-0.27%
2019/12/04	1	33.70	0	0.00	33.65	1	372	0.27%
2019/12/02	1	33.75	0	0.00	33.75	1	373	0.27%
2019/11/29	2	34.13	0	0.00	34.00	2	371	0.54%
2019/11/28	1	34.30	0	0.00	34.35	1	369	0.27%
2019/11/27	0	0.00	2	34.63	34.60	-2	370	-0.54%
2019/11/26	0	0.00	3	34.28	34.20	-3	360	-0.83%
2019/11/20	1	33.70	0	0.00	33.75	1	347	0.29%
2019/11/18	11	33.70	0	0.00	33.80	11	354	3.10%
2019/11/14	3	33.92	0	0.00	33.80	3	344	0.87%
2019/11/13	7	34.39	0	0.00	34.15	7	334	2.09%
2019/11/12	0	0.00	10	36.00	36.35	-10	284	-3.51%
2019/11/11	0	0.00	5	36.00	35.35	-5	280	-1.78%
2019/10/29	0	0.00	1	36.00	35.50	-1	263	-0.38%
2019/10/28	0	0.00	11	35.94	35.90	-11	261	-4.21%
2019/10/24	1	34.95	0	0.00	34.85	1	255	0.39%
2019/10/22	1	34.95	0	0.00	34.90	1	257	0.39%
2019/10/09	0	0.00	20	35.00	35.05	-20	250	-8.00%
2019/10/02	0	0.00	3	33.23	33.30	-3	221	-1.35%
2019/10/01	0	0.00	4	33.23	33.10	-4	222	-1.80%
2019/09/27	3	33.03	0	0.00	32.85	3	228	1.31%
2019/09/25	0	0.00	3	33.63	33.60	-3	234	-1.28%
2019/09/23	1	32.90	0	0.00	33.00	1	224	0.45%
2019/09/18	0	0.00	3	33.13	33.10	-3	226	-1.33%
2019/09/17	2	32.78	0	0.00	32.85	2	226	0.88%
2019/09/16	3	32.93	0	0.00	32.80	3	228	1.31%
2019/09/11	0	0.00	1	33.60	33.50	-1	229	-0.43%
2019/09/09	0	0.00	5	33.28	33.05	-5	228	-2.18%
2019/09/05	0	0.00	3	33.32	33.25	-3	229	-1.31%
2019/09/03	2	32.83	0	0.00	33.10	2	228	0.87%
2019/08/30	0	0.00	1	33.30	33.05	-1	234	-0.43%
2019/08/29	1	32.80	0	0.00	33.00	1	237	0.42%
2019/08/23	2	33.18	0	0.00	33.50	2	289	0.69%
2019/08/22	2	33.58	0	0.00	33.55	2	287	0.69%
2019/08/21	0	0.00	3	34.03	34.00	-3	284	-1.06%
2019/08/20	0	0.00	1	33.00	32.75	-1	268	-0.37%
2019/08/19	0	0.00	1	32.65	32.35	-1	268	-0.37%
2019/08/16	0	0.00	1	32.15	32.35	-1	270	-0.37%
2019/08/15	1	31.20	0	0.00	31.60	1	273	0.37%
2019/08/14	3	32.15	0	0.00	32.00	3	275	1.09%
2019/08/12	0	0.00	1	33.00	33.15	-1	277	-0.36%
2019/08/08	0	0.00	1	32.90	32.80	-1	280	-0.36%
2019/08/07	2	31.85	0	0.00	31.80	2	283	0.71%
2019/08/02	2	33.35	0	0.00	33.00	2	306	0.65%
2019/08/01	1	34.00	0	0.00	34.00	1	306	0.33%
2019/07/30	1	34.75	0	0.00	34.40	1	313	0.32%
2019/07/29	0	0.00	4	35.06	35.05	-4	321	-1.24%
2019/07/26	0	0.00	1	34.65	34.60	-1	316	-0.32%
2019/07/25	0	0.00	2	34.35	34.50	-2	321	-0.62%
2019/07/22	1	33.90	0	0.00	33.90	1	320	0.31%
2019/07/09	1	33.80	0	0.00	33.80	1	411	0.24%
2019/07/08	2	33.88	0	0.00	33.80	2	412	0.49%
2019/07/04	0	0.00	2	34.30	34.25	-2	433	-0.46%
2019/07/02	0	0.00	1	36.15	36.25	-1	433	-0.23%
2019/07/01	0	0.00	1	36.00	36.05	-1	431	-0.23%
2019/06/28	1	35.75	0	0.00	35.70	1	435	0.23%
2019/06/25	2	35.98	0	0.00	35.85	2	462	0.43%
2019/06/21	0	0.00	4	36.30	36.10	-4	472	-0.85%
2019/06/20	0	0.00	1	36.30	36.20	-1	479	-0.21%
2019/06/19	0	0.00	6	36.03	36.00	-6	487	-1.23%
2019/06/17	0	0.00	4	35.98	35.90	-4	504	-0.79%
2019/06/12	2	35.53	0	0.00	35.55	2	572	0.35%
2019/06/11	12	35.64	0	0.00	35.55	12	582	2.06%
2019/06/10	0	0.00	6	36.12	35.85	-6	588	-1.02%
2019/06/05	3	34.70	11	34.86	34.85	-8	627	-1.27%
2019/06/04	0	0.00	2	34.60	34.50	-2	629	-0.32%
2019/06/03	16	34.26	3	34.10	34.40	13	645	2.01%
2019/05/31	18	35.87	0	0.00	35.65	18	637	2.82%
2019/05/30	0	0.00	5	36.70	37.00	-5	616	-0.81%
2019/05/29	1	35.90	0	0.00	35.90	1	619	0.16%
2019/05/28	0	0.00	2	36.15	36.20	-2	619	-0.32%
2019/05/24	1	35.75	0	0.00	35.70	1	621	0.16%
2019/05/23	1	35.60	0	0.00	35.90	1	622	0.16%
2019/05/22	0	0.00	1	36.15	35.80	-1	620	-0.16%
2019/05/21	0	0.00	3	35.65	35.80	-3	620	-0.48%
2019/05/20	2	35.05	0	0.00	35.00	2	617	0.32%
2019/05/17	3	35.80	0	0.00	35.35	3	614	0.49%
2019/05/15	1	36.30	3	36.63	36.50	-2	609	-0.33%
2019/05/14	0	0.00	4	36.00	36.40	-4	613	-0.65%
2019/05/13	4	35.49	2	35.65	35.70	2	603	0.33%
2019/05/10	1	35.65	1	36.40	35.50	0	591	0.00%
2019/05/09	5	36.28	1	36.35	35.75	4	586	0.68%
2019/05/08	4	36.63	4	36.89	36.90	0	582	0.00%
2019/05/07	0	0.00	1	37.15	37.10	-1	580	-0.17%
2019/05/06	1	36.80	1	37.25	36.75	0	576	0.00%
2019/05/02	0	0.00	7	36.90	37.15	-7	563	-1.24%
2019/04/30	2	35.70	3	36.20	36.40	-1	556	-0.18%
2019/04/29	4	35.90	0	0.00	35.90	4	554	0.72%
2019/04/26	0	0.00	5	36.35	36.35	-5	553	-0.90%
2019/04/23	2	36.55	0	0.00	36.40	2	570	0.35%
2019/04/22	0	0.00	2	37.45	37.15	-2	561	-0.36%
2019/04/18	5	37.39	5	38.10	37.00	0	574	0.00%
2019/04/17	2	37.60	5	38.05	37.60	-3	543	-0.55%
2019/04/16	10	36.38	4	36.60	36.60	6	506	1.18%
2019/04/15	0	0.00	12	36.70	37.00	-12	498	-2.41%
2019/04/12	0	0.00	4	35.93	35.90	-4	490	-0.82%
2019/04/11	8	35.76	0	0.00	35.45	8	488	1.64%
2019/04/10	7	36.34	0	0.00	36.20	7	477	1.47%
2019/04/09	0	0.00	1	37.40	37.25	-1	463	-0.22%
2019/04/08	0	0.00	6	37.11	37.15	-6	459	-1.31%
2019/04/03	2	36.60	0	0.00	36.65	2	452	0.44%
2019/04/01	2	36.98	0	0.00	36.80	2	442	0.45%
2019/03/29	1	37.25	5	37.33	37.20	-4	434	-0.92%
2019/03/28	0	0.00	1	37.10	36.65	-1	420	-0.24%
2019/03/27	0	0.00	5	36.46	36.35	-5	413	-1.21%
2019/03/26	0	0.00	1	36.40	36.10	-1	406	-0.25%
2019/03/25	4	35.78	0	0.00	35.75	4	401	1.00%
2019/03/22	7	36.60	0	0.00	36.45	7	392	1.78%
2019/03/21	1	36.90	0	0.00	36.80	1	381	0.26%
2019/03/20	2	36.80	2	37.15	36.75	0	373	0.00%
2019/03/19	7	36.46	2	36.70	36.60	5	363	1.38%
2019/03/15	1	36.85	0	0.00	36.90	1	340	0.29%
2019/03/11	0	0.00	2	34.13	34.50	-2	254	-0.79%
2019/03/07	3	32.93	2	33.05	32.75	1	234	0.43%
2019/03/06	1	32.90	2	33.40	32.90	-1	219	-0.45%
2019/03/04	0	0.00	2	32.63	32.60	-2	209	-0.95%
2019/02/27	0	0.00	2	32.00	32.00	-2	196	-1.02%
2019/02/25	4	31.68	9	31.98	32.10	-5	198	-2.52%
2019/02/22	8	31.63	0	0.00	31.50	8	197	4.05%
2019/02/20	0	0.00	8	31.98	31.85	-8	198	-4.04%
2019/02/18	6	31.30	0	0.00	31.30	6	200	2.99%
2019/02/15	3	31.68	0	0.00	31.45	3	204	1.46%
2019/02/14	2	32.00	0	0.00	31.90	2	224	0.89%
2019/02/13	0	0.00	3	32.20	32.55	-3	222	-1.35%
2019/02/11	0	0.00	2	31.60	31.60	-2	215	-0.93%
2019/01/30	0	0.00	2	31.20	31.20	-2	215	-0.93%
2019/01/29	4	30.94	0	0.00	31.00	4	218	1.83%
2019/01/28	0	0.00	1	31.40	31.25	-1	216	-0.46%
2019/01/25	0	0.00	1	31.30	31.00	-1	218	-0.46%
2019/01/24	0	0.00	1	31.25	31.05	-1	220	-0.45%
2019/01/22	2	30.80	0	0.00	30.80	2	228	0.87%
2019/01/21	1	31.15	0	0.00	31.10	1	230	0.43%
2019/01/18	0	0.00	1	31.45	31.20	-1	239	-0.42%
2019/01/17	2	31.23	1	32.00	30.95	1	249	0.40%
2019/01/16	0	0.00	6	31.05	31.60	-6	240	-2.50%
2019/01/15	0	0.00	2	30.70	30.75	-2	235	-0.85%
2019/01/11	1	30.15	1	30.45	30.40	0	238	0.00%
2019/01/10	4	30.18	18	30.51	30.40	-14	235	-5.96%
2019/01/09	0	0.00	2	29.00	29.00	-2	218	-0.91%
2019/01/07	0	0.00	4	28.53	28.45	-4	222	-1.79%
2019/01/04	4	27.95	0	0.00	28.15	4	228	1.75%
2019/01/03	1	28.70	0	0.00	28.75	1	247	0.40%
2018/12/28	0	0.00	1	29.25	29.20	-1	253	-0.39%
2018/12/27	1	28.55	1	29.05	28.65	0	263	0.00%
2018/12/26	1	28.60	0	0.00	28.50	1	264	0.38%
2018/12/24	0	0.00	2	29.20	29.30	-2	270	-0.74%
2018/12/22	0	0.00	2	29.00	29.00	-2	272	-0.73%
2018/12/21	2	28.40	2	28.75	28.70	0	274	0.00%
2018/12/20	6	28.84	0	0.00	28.60	6	275	2.18%
2018/12/19	1	29.40	0	0.00	29.20	1	274	0.36%
2018/12/18	2	29.35	0	0.00	29.30	2	275	0.72%
2018/12/17	6	29.78	0	0.00	29.65	6	277	2.16%
2018/12/13	0	0.00	2	30.45	30.30	-2	279	-0.72%
2018/12/12	0	0.00	2	30.20	30.25	-2	282	-0.71%
2018/12/11	0	0.00	4	30.10	30.10	-4	283	-1.41%
2018/12/07	2	29.55	0	0.00	29.75	2	285	0.70%
2018/12/06	2	29.50	0	0.00	29.30	2	287	0.69%
2018/12/05	2	30.43	0	0.00	30.45	2	288	0.69%
2018/12/04	3	31.08	0	0.00	31.05	3	296	1.01%
2018/12/03	0	0.00	1	31.45	31.45	-1	304	-0.33%
2018/11/30	0	0.00	1	30.50	30.70	-1	303	-0.33%
2018/11/29	0	0.00	6	30.53	30.35	-6	305	-1.96%
2018/11/28	1	29.95	2	30.15	30.15	-1	303	-0.33%
2018/11/23	2	29.28	0	0.00	29.50	2	311	0.64%
2018/11/22	2	29.60	1	30.10	29.50	1	317	0.31%
2018/11/21	2	29.68	1	30.10	29.70	1	325	0.31%
2018/11/20	1	29.70	0	0.00	29.75	1	330	0.30%
2018/11/16	4	29.55	0	0.00	29.45	4	373	1.07%
2018/11/13	0	0.00	1	30.15	30.00	-1	411	-0.24%
2018/11/07	0	0.00	2	29.10	29.00	-2	445	-0.45%
2018/11/06	0	0.00	20	28.49	28.50	-20	449	-4.44%
2018/11/01	0	0.00	2	28.45	28.15	-2	449	-0.44%
2018/10/31	0	0.00	2	27.80	27.90	-2	453	-0.44%
2018/10/30	0	0.00	2	26.95	27.00	-2	452	-0.44%
2018/10/24	1	27.25	1	27.70	27.70	0	430	0.00%
2018/10/19	1	27.00	2	27.98	27.90	-1	428	-0.23%
2018/10/17	3	28.27	0	0.00	28.05	3	427	0.70%
2018/10/12	0	0.00	1	28.40	28.30	-1	426	-0.23%
2018/10/11	3	27.90	2	28.40	27.90	1	424	0.24%
2018/10/08	1	30.95	1	31.65	31.30	0	408	0.00%
2018/10/05	4	32.19	0	0.00	31.05	4	406	0.98%
2018/10/03	0	0.00	3	33.53	33.40	-3	407	-0.74%
2018/10/01	1	32.90	0	0.00	33.20	1	407	0.25%
2018/09/28	1	33.05	0	0.00	33.05	1	413	0.24%
2018/09/27	0	0.00	3	33.38	33.25	-3	418	-0.72%
2018/09/25	0	0.00	1	33.20	33.30	-1	432	-0.23%
2018/09/20	1	32.80	0	0.00	32.75	1	437	0.23%
2018/09/19	0	0.00	1	33.15	33.00	-1	442	-0.23%
2018/09/18	2	32.98	0	0.00	32.85	2	448	0.45%
2018/09/17	1	33.40	0	0.00	33.35	1	461	0.22%
2018/09/14	0	0.00	2	33.95	33.80	-2	469	-0.43%
2018/09/13	0	0.00	2	33.63	33.60	-2	475	-0.42%
2018/09/11	0	0.00	1	33.20	33.35	-1	493	-0.20%
2018/09/10	5	33.32	0	0.00	32.50	5	502	1.00%
2018/09/07	6	34.50	0	0.00	33.95	6	500	1.20%
2018/09/06	3	35.25	0	0.00	35.10	3	501	0.60%
2018/08/23	1	37.10	1	36.45	36.45	0	796	0.00%
2018/08/21	0	0.00	3	34.97	35.50	-3	817	-0.37%
2018/08/17	0	0.00	2	34.53	34.30	-2	824	-0.24%
2018/08/15	0	0.00	4	36.18	35.35	-4	823	-0.49%
2018/08/13	5	34.03	1	34.30	34.00	4	795	0.50%
2018/08/09	2	35.23	0	0.00	35.25	2	817	0.24%
2018/08/07	0	0.00	4	35.54	35.60	-4	912	-0.44%
2018/08/06	1	34.55	4	35.10	35.20	-3	936	-0.32%
2018/08/03	1	34.55	0	0.00	34.60	1	944	0.11%
2018/08/02	2	34.63	0	0.00	34.60	2	950	0.21%
2018/07/25	0	0.00	2	34.80	34.90	-2	1,045	-0.19%
2018/07/24	0	0.00	4	35.08	35.10	-4	1,054	-0.38%
2018/07/23	3	34.47	0	0.00	34.20	3	1,054	0.28%
2018/07/20	1	34.90	0	0.00	34.70	1	1,062	0.09%
2018/07/19	2	35.05	0	0.00	35.00	2	1,066	0.19%
2018/07/18	2	35.23	0	0.00	35.00	2	1,077	0.19%
2018/07/17	1	35.40	0	0.00	35.40	1	1,089	0.09%
2018/07/12	0	0.00	1	36.25	36.05	-1	1,122	-0.09%
2018/07/11	0	0.00	1	35.95	35.60	-1	1,170	-0.09%
2018/07/10	0	0.00	1	35.40	35.45	-1	1,175	-0.09%
2018/07/06	1	33.65	2	34.43	34.60	-1	1,361	-0.07%
2018/07/05	1	34.50	10	34.52	34.05	-9	1,405	-0.64%
2018/07/03	2	35.58	0	0.00	35.40	2	1,408	0.14%
2018/07/02	0	0.00	1	36.85	36.35	-1	1,403	-0.07%
2018/06/29	9	36.45	1	36.35	36.45	8	1,401	0.57%
2018/06/28	1	35.75	0	0.00	35.70	1	1,397	0.07%
2018/06/27	0	0.00	1	36.35	36.00	-1	1,392	-0.07%
2018/06/26	2	35.85	3	36.75	35.90	-1	1,389	-0.07%
2018/06/25	2	37.00	2	37.60	36.70	0	1,375	0.00%
2018/06/22	0	0.00	2	37.85	37.75	-2	1,372	-0.15%
2018/06/21	0	0.00	1	37.50	37.50	-1	1,368	-0.07%
2018/06/20	3	37.05	10	36.50	36.85	-7	1,374	-0.51%
2018/06/19	11	38.30	0	0.00	37.70	11	1,366	0.80%
2018/06/15	1	38.25	0	0.00	38.30	1	1,356	0.07%
2018/06/14	3	38.72	1	39.05	38.25	2	1,353	0.15%
2018/06/13	1	38.50	0	0.00	38.40	1	1,353	0.07%
2018/06/12	2	39.90	0	0.00	38.95	2	1,333	0.15%
2018/06/11	19	38.96	1	39.45	39.20	18	1,274	1.41%
2018/06/08	2	38.55	0	0.00	38.55	2	1,215	0.16%
2018/06/07	0	0.00	3	38.23	38.70	-3	1,167	-0.26%
2018/06/06	0	0.00	1	37.20	37.40	-1	1,184	-0.08%
2018/06/05	2	37.23	0	0.00	37.00	2	1,194	0.17%
2018/06/01	2	37.40	0	0.00	37.35	2	1,197	0.17%
2018/05/31	21	38.00	1	39.10	37.80	20	1,183	1.69%
2018/05/30	1	37.20	1.2	37.70	37.90	-0.2	1,116	-0.02%
2018/05/29	0	0.00	3	37.73	37.95	-3	1,089	-0.28%
2018/05/28	0	0.00	1	36.95	36.50	-1	1,025	-0.10%
2018/05/25	0	0.00	4	36.48	36.40	-4	1,017	-0.39%
2018/05/23	2	36.13	0	0.00	35.85	2	1,013	0.20%
2018/05/21	2	36.55	0	0.00	36.60	2	1,006	0.20%
2018/05/18	0	0.00	4	37.03	36.60	-4	1,001	-0.40%
2018/05/17	1	36.05	0	0.00	36.00	1	988	0.10%
2018/05/16	6	36.43	2	36.63	36.00	4	986	0.41%
2018/05/15	8	37.20	5	37.04	36.55	3	978	0.31%
2018/05/14	0	0.00	4	36.90	37.20	-4	909	-0.44%
2018/05/11	1	35.60	0	0.00	35.45	1	885	0.11%
2018/05/10	2	36.13	1	36.15	36.05	1	908	0.11%
2018/05/09	1	36.60	1	37.25	36.10	0	905	0.00%
2018/05/08	1	36.55	1	36.90	36.55	0	887	0.00%
2018/05/04	1	35.70	3	36.27	36.05	-2	872	-0.23%
2018/05/03	1	35.90	1	35.55	36.15	0	866	0.00%
2018/05/02	1	35.75	3	35.78	35.65	-2	857	-0.23%
2018/04/30	0	0.00	4	34.76	34.85	-4	835	-0.48%
2018/04/27	1	33.45	1	33.70	33.90	0	829	0.00%
2018/04/26	2	33.98	0	0.00	33.40	2	835	0.24%
2018/04/25	2	34.05	2	34.60	34.40	0	830	0.00%
2018/04/23	4	35.90	0	0.00	35.20	4	836	0.48%
2018/04/20	0	0.00	2	36.53	36.40	-2	823	-0.24%
2018/04/19	1	36.40	2	36.90	36.35	-1	817	-0.12%
2018/04/17	4	36.64	2	37.75	36.10	2	791	0.25%
2018/04/12	0	0.00	1	37.80	37.65	-1	711	-0.14%
2018/04/10	0	0.00	2	34.85	34.90	-2	541	-0.37%
2018/04/09	0	0.00	1	34.30	34.10	-1	541	-0.18%
2018/04/03	1	33.60	0	0.00	33.70	1	540	0.18%
2018/04/02	2	33.48	0	0.00	33.55	2	544	0.37%
2018/03/31	0	0.00	5	33.50	33.40	-5	568	-0.88%
2018/03/29	1	33.70	0	0.00	33.55	1	586	0.17%
2018/03/28	1	33.95	0	0.00	33.75	1	590	0.17%
2018/03/27	0	0.00	3	34.53	34.10	-3	615	-0.49%
2018/03/26	0	0.00	1	34.35	34.20	-1	617	-0.16%
2018/03/23	1	33.50	1	34.05	34.35	0	620	0.00%
2018/03/22	2	34.50	0	0.00	34.45	2	615	0.32%
2018/03/20	2	35.25	0	0.00	35.15	2	628	0.32%
2018/03/19	0	0.00	2	36.03	35.50	-2	641	-0.31%
2018/03/16	1	35.10	0	0.00	35.00	1	651	0.15%
2018/03/15	1	35.80	0	0.00	35.35	1	665	0.15%
2018/03/14	1	35.60	1	36.15	35.55	0	763	0.00%
2018/03/13	1	35.45	0	0.00	35.35	1	783	0.13%
2018/03/12	0	0.00	1	36.30	35.45	-1	796	-0.13%
2018/03/09	0	0.00	2	34.90	34.60	-2	791	-0.25%
2018/03/07	0	0.00	2	34.03	34.40	-2	1,055	-0.19%
2018/03/06	1	33.40	0	0.00	33.20	1	1,095	0.09%
2018/03/02	0	0.00	2	33.88	33.80	-2	1,114	-0.18%
2018/02/27	3	33.28	0	0.00	33.15	3	1,125	0.27%
2018/02/23	0	0.00	4	33.70	33.60	-4	1,132	-0.35%
2018/02/22	0	0.00	2	33.20	33.15	-2	1,134	-0.18%
2018/02/21	0	0.00	2	32.85	32.50	-2	1,138	-0.18%
2018/02/12	0	0.00	2	32.05	31.90	-2	1,146	-0.17%
2018/02/09	4	31.78	2	32.05	31.90	2	1,169	0.17%
2018/02/08	0	0.00	4	33.50	33.20	-4	1,179	-0.34%
2018/02/07	0	0.00	2	32.85	33.00	-2	1,188	-0.17%
2018/02/06	6	32.77	0	0.00	31.90	6	1,198	0.50%
2018/02/05	2	33.95	7	34.44	34.65	-5	1,236	-0.40%
2018/02/02	0	0.00	2	35.95	35.00	-2	1,241	-0.16%
2018/02/01	0	0.00	2	35.10	34.75	-2	1,239	-0.16%
2018/01/30	2	33.95	0	0.00	33.90	2	1,266	0.16%
2018/01/29	4	34.50	0	0.00	34.40	4	1,291	0.31%
2018/01/26	2	34.65	2	35.10	35.00	0	1,308	0.00%
2018/01/24	1	35.20	0	0.00	35.05	1	1,313	0.08%
2018/01/23	0	0.00	5	35.15	35.40	-5	1,311	-0.38%
2018/01/22	1	35.15	3	35.15	35.15	-2	1,315	-0.15%
2018/01/19	7	35.40	2	35.20	35.20	5	1,326	0.38%
2018/01/18	4	35.98	0	0.00	35.70	4	1,406	0.28%
2018/01/17	0	0.00	4	36.20	36.00	-4	1,406	-0.28%
2018/01/15	2	35.28	0	0.00	35.20	2	1,398	0.14%
2018/01/11	1	35.10	0	0.00	35.20	1	1,401	0.07%
2018/01/10	1	35.40	0	0.00	35.05	1	1,408	0.07%
2018/01/09	2	35.73	0	0.00	35.55	2	1,435	0.14%
2018/01/08	1	36.05	2	36.20	35.80	-1	1,434	-0.07%
2018/01/05	0	0.00	2	36.35	36.50	-2	1,426	-0.14%
2018/01/03	0	0.00	2	36.00	36.00	-2	1,416	-0.14%