新唐 (4919)-第一金-高雄券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	90.87	0	0.00	92.30	3	8,786	0.03%
2025/01/17	0	0.00	6	92.22	89.90	-6	9,049	-0.07%
2025/01/14	2	89.25	1	90.10	88.60	1	9,000	0.01%
2025/01/13	6.1	91.38	3	90.00	88.50	3.1	8,948	0.03%
2025/01/10	3	97.90	4	95.78	97.90	-1	8,830	-0.01%
2025/01/09	2	100.50	9	100.60	98.90	-7	8,635	-0.08%
2025/01/08	0	0.00	8	93.60	93.80	-8	8,330	-0.10%
2025/01/07	3	93.50	2	93.45	93.00	1	8,338	0.01%
2025/01/06	2	91.95	2	91.95	92.70	0	8,287	0.00%
2025/01/03	1	89.70	0	0.00	88.40	1	8,241	0.01%
2025/01/02	1	90.20	1	90.30	89.80	0	8,232	0.00%
2024/12/25	0	0.00	5	90.10	90.60	-5	8,489	-0.06%
2024/12/24	1	91.30	7	91.73	90.60	-6	8,597	-0.07%
2024/12/20	12.1	89.49	0	0.00	88.00	12.1	8,747	0.14%
2024/12/19	0	0.00	3	90.73	91.00	-3	8,788	-0.03%
2024/12/18	0	0.00	3	92.10	91.60	-3	8,876	-0.03%
2024/12/17	7	91.53	0	0.00	91.00	7	8,858	0.08%
2024/12/13	0	0.00	1	93.20	92.40	-1	8,791	-0.01%
2024/12/12	1	94.00	0	0.00	92.80	1	8,781	0.01%
2024/12/11	0	94.90	0	0.00	94.50	0	8,764	0.00%
2024/12/10	3.1	95.78	2	96.45	96.00	1.1	8,747	0.01%
2024/12/09	4	98.85	6	96.40	95.90	-2	8,726	-0.02%
2024/12/06	32	104.13	25	102.87	99.00	7	8,640	0.08%
2024/12/05	1	97.70	11.1	101.47	104.00	-10.1	8,253	-0.12%
2024/12/04	2.1	94.29	2	94.40	94.60	0.1	7,995	0.00%
2024/12/03	0	92.30	0	0.00	92.70	0	7,993	0.00%
2024/12/02	0	0.00	0	90.80	90.30	0	8,015	0.00%
2024/11/29	0	90.30	0	0.00	90.80	0	8,021	0.00%
2024/11/27	1	91.00	0	0.00	90.00	1	8,019	0.01%
2024/11/25	0	0.00	1	95.30	93.40	-1	7,990	-0.01%
2024/11/22	0	0.00	18	94.17	93.90	-18	7,978	-0.23%
2024/11/21	8	95.38	7	95.04	94.80	1	7,947	0.01%
2024/11/20	4	94.65	4	92.58	92.90	0	7,843	0.00%
2024/11/19	1	93.21	1	93.70	93.70	0	7,810	0.00%
2024/11/18	12	96.25	3	94.10	93.60	9	7,793	0.12%
2024/11/15	3	97.27	9	96.89	96.60	-6	7,724	-0.08%
2024/11/14	25	98.62	15	98.79	98.50	10	7,639	0.13%
2024/11/13	1.1	89.13	8	92.88	95.90	-6.9	7,230	-0.10%
2024/11/12	5	89.70	4	88.70	88.00	1	7,094	0.01%
2024/11/11	0	0.00	2	92.20	91.60	-2	7,048	-0.03%
2024/11/08	2	93.66	6	94.52	93.40	-4	7,016	-0.06%
2024/11/07	2.1	92.80	4	92.70	92.10	-1.9	6,940	-0.03%
2024/11/06	23	92.80	3	92.47	92.10	20	6,923	0.29%
2024/11/05	6	98.56	31	97.80	96.10	-25	6,732	-0.37%
2024/11/04	21	96.35	2	97.45	94.80	19	6,631	0.29%
2024/11/01	8	101.63	3	101.17	102.50	5	6,380	0.08%
2024/10/30	18	105.72	17	104.97	101.00	1	6,159	0.02%
2024/10/29	10	99.24	35	100.50	103.00	-25	5,205	-0.48%
2024/10/28	25	96.87	7	95.04	94.00	18	4,467	0.40%
2024/10/25	46	96.44	25	96.14	97.70	21	4,153	0.51%
2024/10/24	7	92.23	14	93.26	94.10	-7	3,252	-0.22%
2024/10/18	0	84.50	1	84.20	83.20	-1	3,093	-0.03%
2024/10/15	5.1	85.53	0	0.00	84.60	5.1	3,082	0.17%
2024/10/11	1	81.80	0	0.00	82.00	1	2,994	0.03%
2024/09/30	1	89.00	1	86.40	85.70	0	3,197	0.00%
2024/09/27	0	0.00	2	86.90	87.60	-2	3,175	-0.06%
2024/09/25	1	82.00	4	82.05	82.00	-3	3,261	-0.09%
2024/09/24	2	79.55	0	0.00	79.60	2	3,372	0.06%
2024/09/19	2	79.30	0	0.00	80.30	2	3,435	0.06%
2024/09/18	0	80.00	0	0.00	78.90	0	3,546	0.00%
2024/09/11	0	0.00	1	78.40	78.50	-1	3,685	-0.03%
2024/09/10	1	80.00	0	0.00	78.40	1	3,726	0.03%
2024/09/03	1	86.60	1	86.50	85.20	0	3,704	0.00%
2024/08/23	1	87.20	0	0.00	88.00	1	3,683	0.03%
2024/08/15	1	85.70	1	86.40	85.30	0	3,773	0.00%
2024/08/13	1	83.20	0	0.00	83.20	1	3,757	0.03%
2024/08/09	1	83.30	2	84.50	81.20	-1	3,688	-0.03%
2024/08/08	2	83.40	2	82.80	81.20	0	3,602	0.00%
2024/08/07	2	85.35	2	87.05	87.00	0	3,528	0.00%
2024/08/06	3	81.50	7	81.50	81.50	-4	3,419	-0.12%
2024/08/02	9	102.61	0	0.00	100.50	9	3,266	0.28%
2024/07/31	0	105.00	0	0.00	105.00	0	3,270	0.00%
2024/07/23	0	0.00	4	119.00	118.00	-4	3,230	-0.12%
2024/07/22	3	115.00	0	0.00	115.00	3	3,223	0.09%
2024/07/19	3	118.50	0	0.00	118.50	3	3,193	0.09%
2024/07/18	2	121.00	0	0.00	121.00	2	3,175	0.06%
2024/07/16	2	124.00	0	0.00	124.00	2	3,153	0.06%
2024/07/10	1	124.00	0	0.00	123.50	1	3,320	0.03%
2024/07/08	4	124.13	0	0.00	124.00	4	3,313	0.12%
2024/07/05	0	0.00	3.1	128.46	128.50	-3.1	3,254	-0.09%
2024/07/02	0	0.00	1	124.50	126.50	-1	3,033	-0.03%
2024/07/01	3.1	124.06	0.1	126.50	124.50	3	2,893	0.10%
2024/06/26	1	131.50	2	132.50	130.00	-1	2,515	-0.04%
2024/06/25	1	130.00	0	0.00	131.00	1	2,413	0.04%
2024/06/21	0	0.00	3	129.00	128.50	-3	2,206	-0.14%
2024/06/20	0	0.00	5.2	128.00	127.50	-5.2	2,130	-0.24%
2024/06/19	0.1	126.00	0	0.00	125.50	0.1	2,123	0.00%
2024/06/05	0	0.00	1	125.50	124.50	-1	2,100	-0.05%
2024/06/04	2	124.50	0	0.00	124.50	2	2,142	0.09%
2024/06/03	1.1	126.00	0	0.00	125.50	1.1	2,168	0.05%
2024/05/31	0	0.00	1	127.50	128.00	-1	2,163	-0.05%
2024/05/30	2	126.50	0	0.00	129.00	2	2,163	0.09%
2024/05/29	1.1	129.00	0	0.00	128.50	1.1	2,177	0.05%
2024/05/28	0.1	131.00	1	130.50	131.50	-1	2,142	-0.04%
2024/05/23	0	0.00	1	126.50	126.00	-1	2,053	-0.05%
2024/05/22	0	0.00	0	128.00	128.00	0	2,071	0.00%
2024/05/21	2	126.25	5	127.10	127.00	-3	2,064	-0.15%
2024/05/16	2	125.50	0	0.00	124.50	2	2,065	0.10%
2024/05/13	2	121.50	0	0.00	122.50	2	2,115	0.09%
2024/05/06	8.4	124.93	0	0.00	123.50	8.4	2,067	0.40%
2024/05/03	0.1	131.00	0	0.00	130.00	0.1	1,987	0.01%
2024/04/30	1	128.50	1.1	129.56	129.50	-0.1	1,963	-0.01%
2024/04/26	0	0.00	2	129.50	130.50	-2	1,912	-0.10%
2024/04/25	3	127.83	0	0.00	127.50	3	1,914	0.16%
2024/04/24	0	0.00	4	131.25	131.50	-4	1,911	-0.21%
2024/04/19	1	125.00	1	126.00	127.00	0	1,898	0.00%
2024/04/18	0	0.00	1	132.00	132.50	-1	1,831	-0.05%
2024/04/17	0	0.00	1	128.50	129.00	-1	1,775	-0.06%
2024/04/16	2	126.50	1	126.50	127.50	1	1,755	0.06%
2024/04/12	0	0.00	1	128.50	129.50	-1	1,774	-0.06%
2024/04/09	2	126.25	1	127.00	127.00	1	1,824	0.05%
2024/04/08	0.1	126.50	0	0.00	126.00	0.1	1,836	0.01%
2024/03/28	0.1	124.00	0	0.00	124.00	0.1	1,840	0.01%
2024/03/26	0	0.00	1	123.50	122.00	-1	1,831	-0.05%
2024/03/21	0	0.00	1	122.00	122.00	-1	1,896	-0.05%
2024/03/20	1	124.50	1	123.50	123.00	0	1,956	0.00%
2024/03/18	0	0.00	2	120.50	121.50	-2	2,013	-0.10%
2024/03/13	4	121.88	0	0.00	122.00	4	2,048	0.20%
2024/03/08	0	0.00	3	123.33	122.00	-3	2,162	-0.14%
2024/03/07	0	127.00	31	125.52	125.50	-31	2,176	-1.42%
2024/03/06	1	128.00	45	128.00	127.00	-44	2,210	-1.99%
2024/03/05	15	128.50	0	0.00	128.50	15	2,317	0.65%
2024/03/04	0	0.00	45	131.00	129.50	-45	2,578	-1.75%
2024/03/01	1	128.50	0	0.00	128.50	1	2,667	0.04%
2024/02/29	15	127.50	0	0.00	129.00	15	2,825	0.53%
2024/02/27	0	0.00	30	132.50	128.50	-30	2,883	-1.04%
2024/02/23	0	0.00	2	132.50	131.00	-2	3,044	-0.07%
2024/02/22	0	0.00	45.1	131.00	131.00	-45.1	3,060	-1.47%
2024/02/19	0	0.00	17	132.94	132.50	-17	3,190	-0.53%
2024/02/16	1.1	128.95	1	129.00	128.50	0.1	3,428	0.00%
2024/02/15	1	129.00	1	126.50	128.50	0	3,434	0.00%
2024/02/02	1	129.50	0	0.00	129.00	1	3,451	0.03%