新盛力 (4931)-第一金-高雄券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	50.70	1	51.60	52.30	0	5,300	0.00%
2024/11/21	23	51.10	29.2	50.88	52.40	-6.2	5,203	-0.12%
2024/11/20	1	48.90	5	48.46	48.45	-4	5,029	-0.08%
2024/11/19	18	49.00	73	48.56	49.50	-55	4,979	-1.10%
2024/11/18	60	46.88	0	0.00	46.70	60	4,911	1.22%
2024/11/15	22	47.18	12	47.19	47.10	10	4,841	0.21%
2024/11/14	67.3	48.96	69	48.35	48.50	-1.7	4,308	-0.04%
2024/11/13	55	45.43	18	46.93	47.20	37	2,338	1.58%
2024/11/12	5	41.06	5	41.94	42.95	0	1,680	0.00%
2024/10/18	0	35.40	0	0.00	35.20	0	880	0.00%
2024/10/15	0	34.90	0	0.00	35.75	0	853	0.00%
2024/10/11	0	32.50	0	0.00	32.40	0	821	0.00%
2024/09/18	0	35.00	0	0.00	34.45	0	606	0.00%
2024/09/16	0	34.90	0	0.00	34.90	0	602	0.00%
2024/09/09	2	34.15	2	33.50	33.50	0	579	0.00%
2024/09/03	20	35.05	0	0.00	35.00	20	556	3.60%
2024/08/30	40	35.51	0	0.00	35.55	40	539	7.41%
2024/08/28	43	34.01	0	0.00	34.10	43	518	8.29%
2024/08/27	17	34.15	0	0.00	34.15	17	513	3.31%
2024/08/23	20	33.65	0	0.00	34.20	20	500	4.00%
2024/08/20	1	34.60	3	34.35	32.80	-2	456	-0.44%
2024/08/08	1	27.55	1	29.35	29.45	0	293	0.00%
2024/08/07	0	0.00	1	26.80	26.80	-1	266	-0.38%
2024/07/19	1	29.60	0	0.00	29.40	1	256	0.39%
2024/06/19	0	0.00	5	29.40	29.30	-5	406	-1.23%
2024/05/17	5	30.40	0	0.00	30.50	5	436	1.15%
2024/05/03	2	32.00	0	0.00	32.05	2	454	0.44%
2024/05/02	0	0.00	3	32.30	32.30	-3	454	-0.66%
2024/04/30	3	33.12	0	0.00	32.50	3	452	0.66%
2024/04/26	0	0.00	2	31.35	31.35	-2	441	-0.45%
2024/04/23	1	31.65	1	31.75	31.60	0	446	0.00%
2024/04/19	3	31.85	0	0.00	31.90	3	461	0.65%
2024/04/15	3	33.40	0	0.00	33.60	3	413	0.72%
2024/04/12	0	0.00	2	33.40	33.10	-2	401	-0.50%
2024/04/08	0	0.00	1	32.25	32.45	-1	375	-0.27%
2024/04/01	1	32.30	0	0.00	31.90	1	371	0.27%
2024/03/25	0	0.00	5	32.25	31.95	-5	330	-1.51%
2024/03/22	0	0.00	5.1	31.16	32.10	-5.1	321	-1.57%
2024/03/20	0	0.00	2	30.65	30.45	-2	315	-0.63%
2024/03/18	0	32.00	0	0.00	30.50	0	321	0.00%
2024/03/15	0.1	30.20	0	0.00	30.20	0.1	324	0.02%
2024/03/14	0	30.75	0	0.00	30.55	0	322	0.00%
2024/03/12	0	0.00	1	31.20	31.25	-1	318	-0.31%
2024/03/08	2	30.55	0	0.00	30.15	2	324	0.62%
2024/03/05	0	0.00	4	31.73	31.70	-4	324	-1.23%
2024/02/23	12	32.10	0	0.00	31.90	12	377	3.18%
2024/02/22	0	0.00	1	32.40	32.40	-1	419	-0.24%
2024/02/05	0	29.95	0	0.00	29.85	0	562	0.00%
2024/01/16	1	31.25	0.2	31.35	31.10	0.8	560	0.15%
2024/01/12	0.1	29.42	0	0.00	29.15	0.1	552	0.03%
2024/01/08	0	0.00	1	30.25	29.90	-1	562	-0.18%
2024/01/04	0	30.00	1	29.95	29.85	-1	566	-0.17%
2023/12/26	0	0.00	2	30.40	30.40	-2	574	-0.35%
2023/12/19	1	31.10	1	31.05	31.10	0	592	0.00%
2023/12/14	1	32.15	0	0.00	31.60	1	597	0.17%
2023/11/29	0	0.00	1	33.15	33.15	-1	686	-0.15%
2023/11/20	2	35.10	0	0.00	35.20	2	606	0.33%
2023/11/17	3	32.42	0	0.00	33.10	3	498	0.60%
2023/11/02	0	0.00	2	29.63	29.80	-2	551	-0.36%
2023/11/01	1	29.15	0	0.00	29.15	1	559	0.18%
2023/10/11	0	0.00	1	32.45	32.15	-1	823	-0.12%
2023/09/21	0	0.00	2	32.15	32.05	-2	946	-0.21%
2023/09/01	0	0.00	10	34.48	34.40	-10	1,158	-0.86%
2023/08/31	1	34.40	0	0.00	34.50	1	1,470	0.07%
2023/08/07	0	0.00	1	38.55	38.30	-1	2,435	-0.04%
2023/07/31	0	0.00	1	40.00	39.20	-1	2,534	-0.04%
2023/07/28	1	39.25	0	0.00	39.30	1	2,525	0.04%
2023/07/26	8	40.15	1	39.90	39.85	7	2,514	0.28%
2023/07/25	2	38.30	0	0.00	38.90	2	2,473	0.08%
2023/07/24	1	37.05	0	0.00	37.55	1	2,471	0.04%
2023/07/18	1	40.20	0	0.00	40.00	1	2,806	0.04%
2023/07/17	4	41.43	0	0.00	41.35	4	2,950	0.14%
2023/07/12	1	42.10	0	0.00	41.80	1	3,007	0.03%
2023/07/05	0	0.00	1	46.60	45.80	-1	3,024	-0.03%
2023/06/30	0	0.00	3	46.02	46.10	-3	3,063	-0.10%
2023/06/15	1	45.10	0	0.00	45.10	1	3,153	0.03%
2023/06/13	1	45.10	0	0.00	45.00	1	3,180	0.03%
2023/06/12	0	0.00	9	44.87	44.80	-9	3,194	-0.28%
2023/06/09	12	45.50	10	45.55	45.65	2	3,182	0.06%
2023/06/08	2	45.10	1	45.30	45.15	1	3,190	0.03%
2023/06/07	14	48.35	3	48.52	48.00	11	3,131	0.35%
2023/06/06	20	49.80	3	50.93	48.55	17	3,109	0.55%
2023/06/05	2	50.20	27	50.97	52.50	-25	2,854	-0.88%
2023/05/31	0	0.00	1	48.45	48.20	-1	2,712	-0.04%
2023/05/26	6	47.13	5	47.49	46.85	1	2,754	0.04%
2023/05/25	1	48.45	1	48.15	48.25	0	2,728	0.00%
2023/05/24	1	48.70	10	48.70	48.60	-9	2,775	-0.32%
2023/05/23	1	48.25	4	48.83	48.10	-3	2,944	-0.10%
2023/05/22	6	47.41	5	48.00	48.70	1	2,921	0.03%
2023/05/19	1	47.15	10	49.60	47.15	-9	2,899	-0.31%
2023/05/18	1	49.35	5	48.14	48.00	-4	2,796	-0.14%
2023/05/12	1	45.20	1	45.40	45.75	0	3,489	0.00%
2023/05/11	3.5	44.34	0	0.00	43.95	3.5	3,781	0.09%
2023/05/10	2	46.10	0	0.00	45.75	2	3,852	0.05%
2023/05/09	0	0.00	1	46.40	45.80	-1	3,887	-0.03%
2023/05/04	1	44.95	0	0.00	44.85	1	3,891	0.03%
2023/04/25	0.5	45.10	0	0.00	45.05	0.5	4,203	0.01%
2023/04/21	13	49.09	0	0.00	47.80	13	4,222	0.31%
2023/04/20	3	49.03	6	48.94	49.15	-3	3,992	-0.08%
2023/04/19	1	47.50	0	0.00	47.45	1	3,886	0.03%
2023/04/18	1	47.40	0	0.00	46.95	1	3,902	0.03%
2023/04/17	0	0.00	3	46.63	47.90	-3	3,911	-0.08%
2023/04/14	0	0.00	1	46.05	45.40	-1	3,918	-0.03%
2023/04/13	0	0.00	1	45.90	45.80	-1	3,937	-0.03%
2023/04/07	10	47.15	0	0.00	47.10	10	4,091	0.24%
2023/03/24	1	46.40	0	0.00	46.45	1	4,549	0.02%
2023/03/23	0	0.00	1	46.30	46.10	-1	4,777	-0.02%
2023/03/21	1	46.45	0	0.00	46.35	1	4,843	0.02%
2023/03/20	1	44.65	1	45.45	45.85	0	4,870	0.00%
2023/03/17	1	44.45	3	44.65	44.80	-2	4,909	-0.04%
2023/03/16	2	43.85	0	0.00	43.90	2	4,992	0.04%
2023/03/15	0	0.00	3	45.05	45.05	-3	5,128	-0.06%
2023/03/14	0	0.00	0	45.95	45.60	0	5,250	0.00%
2023/03/13	1	45.90	2	45.55	45.65	-1	5,350	-0.02%
2023/03/10	4	46.50	0	0.00	46.50	4	5,464	0.07%
2023/03/08	18	49.44	18	48.77	49.65	0	6,146	0.00%
2023/03/07	6	49.59	1	48.85	48.90	5	6,584	0.08%
2023/03/06	0	0.00	3	48.67	49.20	-3	6,680	-0.04%
2023/03/03	1	47.20	0	0.00	46.95	1	6,748	0.01%
2023/03/01	0	0.00	1	47.45	46.10	-1	7,044	-0.01%
2023/02/24	0	0.00	1	47.95	47.75	-1	7,402	-0.01%
2023/02/22	29	49.18	22	48.70	48.50	7	8,173	0.09%
2023/02/21	14	51.13	25	51.34	50.60	-11	8,289	-0.13%
2023/02/20	1	49.65	0	0.00	49.50	1	8,296	0.01%
2023/02/17	3	48.80	1	49.25	49.10	2	8,798	0.02%
2023/02/15	14	49.05	14	48.93	48.55	0	9,390	0.00%
2023/02/14	4	49.34	1	48.65	48.45	3	9,741	0.03%
2023/02/13	23	51.37	10	51.29	50.10	13	10,316	0.13%
2023/02/10	14	51.79	22	51.89	51.10	-8	10,707	-0.07%
2023/02/09	3	48.17	13	48.17	48.65	-10	11,927	-0.08%
2023/02/08	1	46.00	17	46.79	45.90	-16	12,699	-0.13%
2023/02/07	0	0.00	6.1	45.63	46.30	-6.1	13,526	-0.05%
2023/02/03	0	0.00	1	46.05	44.90	-1	15,698	-0.01%
2023/02/02	14	46.39	3	46.23	46.30	11	16,203	0.07%
2023/02/01	0	0.00	60	46.23	46.15	-60	16,653	-0.36%
2023/01/31	1	45.90	8	43.70	46.40	-7	16,819	-0.04%
2023/01/30	1	43.10	0	0.00	43.15	1	16,874	0.01%
2023/01/16	0	0.00	2	41.40	42.00	-2	17,478	-0.01%
2023/01/13	0	0.00	2	41.88	41.40	-2	17,827	-0.01%
2023/01/12	3	42.40	2	42.00	42.00	1	18,213	0.01%
2023/01/11	0	0.00	3	43.12	43.15	-3	18,617	-0.02%
2023/01/10	31.1	43.56	0	0.00	42.65	31.1	19,417	0.16%
2023/01/09	20	43.44	1	43.45	43.45	19	20,366	0.09%
2023/01/06	2	43.85	0	0.00	43.85	2	20,461	0.01%
2023/01/05	6	45.09	24	46.23	44.35	-18	20,747	-0.09%
2023/01/04	1	46.55	0	0.00	45.85	1	21,028	0.00%
2023/01/03	0	0.00	28	45.76	45.50	-28	21,281	-0.13%
2022/12/30	6	45.18	5	45.80	44.80	1	21,770	0.00%
2022/12/28	73	44.70	3	44.58	44.20	70	23,650	0.30%
2022/12/27	10	45.60	0	0.00	45.30	10	24,351	0.04%
2022/12/23	2	46.38	2	47.00	47.20	0	24,821	0.00%
2022/12/22	3	47.15	2	46.55	46.55	1	25,295	0.00%
2022/12/21	1	46.95	0	0.00	46.95	1	26,034	0.00%
2022/12/20	5	49.70	5	49.59	49.05	0	26,073	0.00%
2022/12/19	11	53.01	11	53.77	51.80	0	26,055	0.00%
2022/12/16	10	52.36	56	53.28	53.10	-46	26,093	-0.18%
2022/12/15	11	53.05	44	53.36	53.20	-33	26,077	-0.13%
2022/12/14	21	50.60	23	51.08	50.80	-2	25,943	-0.01%
2022/12/13	1	50.10	0	0.00	50.10	1	25,995	0.00%
2022/12/12	1	50.90	0	0.00	50.70	1	26,079	0.00%
2022/12/08	2	50.90	2	51.40	51.20	0	26,408	0.00%
2022/12/07	37	51.22	6	51.65	50.50	31	26,426	0.12%
2022/12/06	36	53.50	0	0.00	53.20	36	26,607	0.14%
2022/12/05	21	53.67	11	53.12	53.10	10	26,694	0.04%
2022/12/02	6	54.42	3	54.40	53.90	3	26,841	0.01%
2022/12/01	7	55.20	14	55.31	54.20	-7	27,484	-0.03%
2022/11/30	15	55.51	11	55.72	54.80	4	27,478	0.01%
2022/11/29	24	54.69	23.1	55.26	56.70	1	27,194	0.00%
2022/11/28	4	51.85	9	53.44	53.60	-5	26,958	-0.02%
2022/11/25	15	52.99	10.1	53.80	52.50	4.9	26,952	0.02%
2022/11/24	12.1	52.90	13	53.57	53.80	-1	27,092	0.00%
2022/11/23	31.1	53.31	31	53.37	52.80	0.1	27,235	0.00%
2022/11/22	28	54.11	22	54.61	53.10	6	27,187	0.02%
2022/11/21	27	54.16	24	54.37	54.10	3	27,447	0.01%
2022/11/18	23	54.53	33	54.39	53.40	-10	27,657	-0.04%
2022/11/17	12	53.53	13.1	53.97	52.90	-1.1	27,353	0.00%
2022/11/16	29.1	52.11	28	52.01	53.00	1.1	27,302	0.00%
2022/11/15	30	54.07	29.1	53.67	53.60	0.9	27,611	0.00%
2022/11/14	24	52.16	25	52.11	52.70	-1	27,488	0.00%
2022/11/11	15.1	54.37	7	52.96	51.60	8.1	27,383	0.03%
2022/11/10	25	52.95	32	52.85	52.80	-7	27,008	-0.03%
2022/11/09	55	53.32	40	52.64	52.00	15	26,633	0.06%
2022/11/08	46.1	55.81	58	55.88	53.00	-12	26,009	-0.05%
2022/11/07	53	57.78	68	57.52	57.00	-15	25,403	-0.06%
2022/11/04	72	53.64	85	53.18	56.10	-13	23,841	-0.05%
2022/11/03	89	50.79	80	50.95	51.00	9	22,899	0.04%
2022/11/02	65	50.58	81	51.10	50.30	-16	22,147	-0.07%
2022/11/01	80	47.53	99	48.18	49.10	-19	20,718	-0.09%
2022/10/31	34	45.70	32	46.03	46.00	2	20,013	0.01%
2022/10/28	40	45.01	46	44.68	43.85	-6	19,532	-0.03%
2022/10/27	15	42.53	6	43.55	44.95	9	19,120	0.05%
2022/10/26	8	42.07	8	41.33	40.90	0	19,042	0.00%
2022/10/25	54	43.62	33	42.90	42.50	21	19,151	0.11%
2022/10/24	1	45.10	3	45.28	44.50	-2	19,007	-0.01%
2022/10/21	21	44.85	14	44.48	43.65	7	18,686	0.04%
2022/10/20	26	45.23	26	44.59	45.10	0	18,364	0.00%
2022/10/19	47	46.62	31	46.94	46.35	16	18,002	0.09%
2022/10/18	64	46.98	58	46.92	46.85	6	17,609	0.03%
2022/10/17	69	44.25	73	45.11	47.20	-4	16,884	-0.02%
2022/10/14	2	43.00	23	43.26	44.00	-21	16,217	-0.13%
2022/10/13	55	42.45	35	40.31	40.00	20	16,103	0.12%
2022/10/12	15	43.81	19	43.62	44.25	-4	15,821	-0.03%
2022/10/11	10	42.61	8.1	42.89	43.00	2	15,566	0.01%
2022/10/07	45.1	45.27	40	45.23	45.05	5	15,324	0.03%
2022/10/06	42	45.86	44	46.15	46.05	-2	14,887	-0.01%
2022/10/05	41	46.91	39	45.83	44.40	2	14,037	0.01%
2022/10/04	18	44.57	37	44.83	45.80	-19	13,091	-0.14%
2022/10/03	9	41.51	7	42.34	41.65	2	12,429	0.02%
2022/09/30	2	41.75	1.1	42.01	42.00	0.9	12,325	0.01%
2022/09/29	21	41.63	26	42.10	42.50	-5	12,145	-0.04%
2022/09/28	27.1	41.05	37	40.78	40.10	-9.9	11,713	-0.08%
2022/09/27	3	38.78	4	38.46	39.70	-1	11,055	-0.01%
2022/09/20	1	37.70	0	0.00	37.80	1	11,494	0.01%
2022/09/16	11	41.28	10	41.63	39.25	1	11,598	0.01%
2022/09/15	3	42.22	4	42.58	41.95	-1	11,485	-0.01%
2022/09/14	5	42.00	0	42.65	42.65	5	11,510	0.04%
2022/09/13	8	43.97	7	43.42	43.40	1	11,628	0.01%
2022/09/12	0	0.00	1	44.40	44.10	-1	11,539	-0.01%
2022/09/08	4	43.34	5	43.53	43.00	-1	11,574	-0.01%
2022/09/07	29	43.09	40	44.03	42.75	-11	11,941	-0.09%
2022/09/06	8	43.38	7	41.52	41.90	1	11,433	0.01%
2022/09/05	19	42.65	17.1	43.05	43.15	1.9	11,656	0.02%
2022/09/02	23	43.34	22	43.16	42.85	1	11,739	0.01%
2022/09/01	3	42.53	2	43.35	41.75	1	12,208	0.01%
2022/08/31	15	43.16	8	42.97	42.75	7	12,974	0.05%
2022/08/30	7	40.84	8	41.48	41.95	-1	13,655	-0.01%
2022/08/29	2	40.50	2	40.83	40.30	0	13,706	0.00%
2022/08/26	63	42.45	56	41.79	41.10	7	13,864	0.05%
2022/08/25	11	42.15	4	41.65	42.95	7	13,788	0.05%
2022/08/24	1	39.95	1	39.20	39.05	0	14,421	0.00%
2022/08/23	4	37.95	4	38.38	39.20	0	14,622	0.00%
2022/08/22	23	39.83	22	38.86	38.50	1	14,984	0.01%
2022/08/19	2	38.30	7	38.21	39.35	-5	15,048	-0.03%
2022/08/18	0	35.85	3	35.85	35.80	-3	15,560	-0.02%
2022/08/16	1	35.65	1	34.70	34.70	0	18,118	0.00%
2022/08/11	3	34.85	3	35.90	35.00	0	20,038	0.00%
2022/08/09	3	35.12	3	34.90	34.55	0	19,919	0.00%
2022/08/04	1	32.45	3	32.23	32.60	-2	20,077	-0.01%
2022/08/03	4	33.84	2	33.88	33.00	2	20,158	0.01%
2022/08/02	4	35.55	3	35.72	33.95	1	20,260	0.00%
2022/08/01	1	35.85	0	0.00	35.55	1	20,248	0.00%
2022/07/29	0	0.00	1	32.90	33.65	-1	20,486	0.00%
2022/07/28	1	32.00	0	0.00	31.75	1	20,628	0.00%
2022/07/25	0	33.60	0	0.00	32.70	0	20,901	0.00%
2022/07/22	1	34.50	0	34.75	33.95	1	20,911	0.00%
2022/07/21	3	34.70	16	34.72	34.75	-13	20,877	-0.06%
2022/07/20	4	33.00	0	0.00	32.80	4	20,669	0.02%
2022/07/19	1	32.95	0	0.00	32.95	1	20,751	0.00%
2022/07/18	3	32.27	2	32.50	32.95	1	20,908	0.00%
2022/07/15	1.1	31.71	0	0.00	32.15	1.1	21,217	0.01%
2022/07/13	1	31.70	2	31.40	31.00	-1	21,939	0.00%
2022/07/12	1	30.95	0	0.00	30.10	1	22,048	0.00%
2022/07/11	4	33.05	1	32.95	33.20	3	22,243	0.01%
2022/07/08	6	33.48	7	33.36	33.10	-1	22,337	0.00%
2022/07/07	2	32.58	7	32.03	32.80	-5	22,393	-0.02%
2022/07/06	5	32.00	3	33.35	31.45	2	22,466	0.01%
2022/07/05	3	33.35	2	33.20	33.35	1	22,456	0.00%
2022/07/04	4	34.00	13	33.46	33.00	-9	22,367	-0.04%
2022/07/01	5	37.59	1	39.40	34.95	4	22,204	0.02%
2022/06/30	5	39.14	6	38.80	38.80	-1	21,963	0.00%
2022/06/29	2	37.65	4	38.95	39.85	-2	21,716	-0.01%
2022/06/28	6	38.84	5	38.22	38.30	1	21,509	0.00%
2022/06/27	15	39.43	18	39.09	39.15	-3	21,440	-0.01%
2022/06/24	24	38.31	21	37.52	37.25	3	21,317	0.01%
2022/06/23	2	37.13	0	0.00	37.15	2	21,166	0.01%
2022/06/22	22	38.70	20	39.27	36.95	2	21,030	0.01%
2022/06/21	43	39.56	44	39.34	40.05	-1	20,891	0.00%
2022/06/20	14	40.80	11	41.20	38.50	3	20,685	0.01%
2022/06/17	15	41.60	14	41.98	42.30	1	20,450	0.00%
2022/06/16	40	44.48	49	44.39	42.45	-9	20,222	-0.04%
2022/06/15	27	43.60	17	43.73	42.95	10	19,648	0.05%
2022/06/14	38	42.48	38	42.78	43.80	0	19,469	0.00%
2022/06/13	23	43.51	31	43.56	42.05	-8	18,987	-0.04%
2022/06/10	56	46.19	45	46.30	45.00	11	18,756	0.06%
2022/06/09	69	45.57	69	45.23	46.20	0	18,246	0.00%
2022/06/08	92	44.15	81	44.25	44.85	11	17,410	0.06%
2022/06/07	32	41.44	35	41.41	42.35	-3	16,494	-0.02%
2022/06/06	4	41.98	1	41.90	40.60	3	16,160	0.02%
2022/06/02	65	44.56	63	44.79	42.85	2	15,886	0.01%
2022/06/01	91	44.05	95	44.47	44.45	-4	15,334	-0.03%
2022/05/31	22	43.76	17	43.74	42.75	5	14,221	0.04%
2022/05/30	33	44.25	37	43.92	45.15	-4	13,913	-0.03%
2022/05/27	180	43.72	181	43.46	44.00	-1	13,440	-0.01%	大買/大賣/
2022/05/26	243	44.65	240	44.96	44.75	3	12,892	0.02%	大買/大賣/
2022/05/25	112	45.48	109.2	45.65	44.30	2.9	11,971	0.02%	大買/大賣/
2022/05/24	107	45.94	114	45.81	43.10	-7	10,571	-0.07%	大買/大賣/
2022/05/23	63	44.63	24	46.15	46.25	39	9,280	0.42%
2022/05/20	17	40.07	21	40.69	42.05	-4	8,880	-0.05%
2022/05/19	24	36.89	27	37.91	38.25	-3	7,899	-0.04%
2022/05/17	2	33.58	1	34.15	34.15	1	7,415	0.01%
2022/05/16	5	34.80	6	33.63	33.40	-1	7,434	-0.01%
2022/05/13	2	34.35	1	34.85	34.85	1	7,434	0.01%
2022/05/12	6	33.33	6	33.41	33.15	0	7,281	0.00%
2022/05/11	22	34.40	21	33.64	33.25	1	7,139	0.01%
2022/05/10	6	33.38	9	33.73	33.85	-3	7,000	-0.04%
2022/05/09	5	36.30	4	35.50	35.00	1	6,813	0.01%
2022/05/06	45	37.23	37	37.50	37.40	8	6,635	0.12%
2022/05/05	3	36.90	5	37.28	37.40	-2	6,103	-0.03%
2022/05/03	10	35.55	20	35.21	35.40	-10	5,729	-0.17%
2022/04/29	0	0.00	1	35.65	35.65	-1	5,548	-0.02%
2022/04/28	1	33.20	0	0.00	32.45	1	5,403	0.02%
2022/04/26	5	36.90	10	34.85	33.15	-5	5,292	-0.09%
2022/04/25	12	36.71	17	35.56	35.10	-5	5,275	-0.09%
2022/04/22	25	38.10	20	37.62	37.60	5	5,230	0.10%
2022/04/21	17	38.51	20.3	38.33	38.10	-3.3	5,046	-0.06%
2022/04/20	21	38.02	18.5	38.52	38.40	2.5	4,666	0.05%
2022/04/19	1	33.00	8	35.65	35.65	-7	4,051	-0.17%
2022/04/18	9	33.26	2	33.40	32.45	7	3,787	0.18%
2022/04/15	35	32.88	23	32.61	32.15	12	3,640	0.33%
2022/04/14	1	33.50	7	35.00	35.00	-6	3,359	-0.18%
2022/04/13	2	32.30	2	30.75	33.00	0	3,170	0.00%
2022/03/28	0	0.00	1	27.00	26.75	-1	2,420	-0.04%
2022/03/23	3	27.70	3	28.00	28.25	0	2,322	0.00%
2022/03/16	0	0.00	3	27.00	26.90	-3	2,059	-0.15%
2022/03/14	2	28.25	2	27.70	27.60	0	1,980	0.00%
2022/03/11	4	28.85	0	0.00	28.60	4	1,780	0.22%
2022/03/10	10	26.85	3	26.93	26.85	7	1,679	0.42%
2022/03/09	1	26.70	0	0.00	26.45	1	1,629	0.06%
2022/03/07	1	27.50	0	0.00	27.50	1	1,575	0.06%
2022/03/03	1	29.05	0	0.00	27.80	1	1,452	0.07%
2022/02/15	4	25.89	4	25.48	24.75	0	778	0.00%
2022/01/14	2	21.93	80	22.91	23.35	-78	290	-26.87%
2022/01/13	0	0.00	1	21.55	21.40	-1	263	-0.38%
2022/01/11	0	0.00	36	22.55	22.00	-36	258	-13.92%
2022/01/10	1	23.40	0	0.00	22.50	1	254	0.39%
2022/01/07	1	23.15	1	22.15	23.00	0	219	0.00%
2021/12/30	30	21.25	0	0.00	21.25	30	182	16.47%
2021/12/29	1	21.90	0	0.00	21.50	1	181	0.55%
2021/12/27	0	0.00	1	21.10	21.20	-1	172	-0.58%
2021/12/07	1	20.85	1	20.70	20.95	0	147	0.00%
2021/12/06	1	19.90	0	0.00	20.15	1	124	0.81%
2021/11/30	1	18.95	0	0.00	18.95	1	120	0.83%
2021/07/30	53	22.27	0	0.00	21.95	53	348	15.22%
2021/07/27	0	0.00	0.2	24.75	24.75	-0.2	299	-0.07%
2021/07/19	10	22.24	0	0.00	22.20	10	246	4.06%
2021/07/16	19	22.70	0	0.00	22.55	19	246	7.70%
2021/07/06	0.2	23.30	1	23.30	23.30	-0.8	193	-0.41%
2021/04/27	0	0.00	2	22.50	22.50	-2	253	-0.79%
2021/04/14	1	21.95	0	0.00	22.00	1	237	0.42%
2021/03/10	0	0.00	1	23.15	22.70	-1	206	-0.48%
2021/03/09	1	23.95	0	0.00	22.55	1	209	0.48%
2021/01/05	0	0.00	1	23.45	23.85	-1	222	-0.45%
2020/11/30	0	0.00	1	26.85	26.70	-1	165	-0.60%
2020/11/27	2	26.80	0	0.00	27.25	2	151	1.32%
2020/11/25	4	23.30	0	0.00	23.05	4	78	5.13%
2020/10/08	2	23.10	0	0.00	23.05	2	122	1.64%
2020/09/10	1	22.75	0	0.00	22.70	1	182	0.55%
2020/09/09	1	22.95	0	0.00	22.95	1	189	0.53%
2020/08/14	2	22.93	0	0.00	22.90	2	255	0.78%
2020/07/23	0	0.00	1	24.75	24.75	-1	366	-0.27%
2020/07/22	1	24.30	0	0.00	24.40	1	379	0.26%
2020/07/07	1	29.25	0	0.00	29.00	1	412	0.24%
2020/05/28	0	0.00	1	29.85	29.45	-1	409	-0.24%
2020/05/25	0	0.00	4	29.53	29.50	-4	408	-0.98%
2020/02/04	0	0.00	1	33.25	33.75	-1	478	-0.21%
2020/01/30	0	0.00	4	35.10	33.55	-4	551	-0.72%
2020/01/09	1	35.80	0	0.00	35.90	1	565	0.18%
2020/01/08	3	34.03	0	0.00	34.70	3	549	0.55%
2019/12/30	5	33.10	0	0.00	33.00	5	543	0.92%
2019/12/24	0	0.00	1	33.75	33.90	-1	577	-0.17%
2019/12/13	1	35.25	0	0.00	35.35	1	718	0.14%
2019/11/25	0	0.00	2	37.00	37.00	-2	831	-0.24%
2019/11/14	0	0.00	1	38.25	38.05	-1	996	-0.10%
2019/11/13	4	38.70	0	0.00	39.20	4	1,008	0.40%
2019/11/12	0	0.00	2	38.05	38.05	-2	991	-0.20%
2019/11/11	0	0.00	1	35.10	34.60	-1	986	-0.10%
2019/11/06	0	0.00	1	37.20	36.55	-1	985	-0.10%
2019/11/04	0	0.00	10	36.54	36.60	-10	976	-1.02%
2019/11/01	3	40.20	0	0.00	39.25	3	956	0.31%
2019/10/04	0	0.00	1	34.30	34.55	-1	758	-0.13%
2019/10/02	1	36.90	0	0.00	36.10	1	749	0.13%
2019/09/27	0	0.00	1	33.35	31.20	-1	726	-0.14%
2019/09/25	0	0.00	2	35.75	35.40	-2	691	-0.29%
2019/09/20	1	38.00	1	38.30	38.00	0	656	0.00%