• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    61張
  • 產業
    上櫃 電子零組件類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞電 (4939)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202520.0300.0020.05257763.22%
2024/11/19520.25220.5520.2037730.39%
2024/11/183419.8900.0020.10347754.38%
2024/11/15320.1500.0020.2037760.39%
2024/11/141320.2200.0020.15137771.67%
2024/11/13520.2500.0020.3557740.65%
2024/11/12220.3000.0020.2027760.26%
2024/11/08720.7600.0020.8077760.90%
2024/11/07920.9900.0021.2097801.15%
2024/11/060.422.7000.0020.800.47800.05%
2024/11/04320.7500.0020.7537900.38%
2024/11/011520.8800.0021.00158021.87%
2024/10/292.421.07221.1021.100.48060.05%
2024/10/25421.5000.0021.5548060.50%
2024/10/244.421.5500.0021.504.48110.54%
2024/10/2300.00622.1321.80-6813-0.74%
2024/10/22021.65821.7421.70-8812-0.98%
2024/10/2100.00621.6921.70-6817-0.73%
2024/10/183421.3400.0021.35348244.12%
2024/10/1700.001521.6521.70-15828-1.81%
2024/10/1600.00221.6521.60-2839-0.24%
2024/10/1400.001421.6721.65-14885-1.58%
2024/10/1112.421.2700.0021.2012.48921.39%
2024/10/093721.6100.0021.50378924.14%
2024/10/080.121.8000.0021.900.18880.01%
2024/10/044021.7500.0021.60408954.47%
2024/10/015522.09122.1022.10548926.05%
2024/09/304322.4300.0022.40438924.82%
2024/09/251423.091423.8123.0008690.00%
2024/09/2400.001523.0823.15-15816-1.84%
2024/09/23323.25323.9522.6507910.00%
2024/09/20823.545324.4823.70-45747-6.02%
2024/09/1900.0010324.1924.40-103516-19.92% 大賣/鉅額交易
2024/09/18521.105922.2822.20-54406-13.28%
2024/09/1600.001121.0221.10-11380-2.89%
2024/09/13520.67620.6520.80-1374-0.27%
2024/09/12820.8500.0020.7583802.10%
2024/09/111220.4300.0020.55123813.15%
2024/09/103320.5400.0020.40333828.62%
2024/09/09920.5000.0020.8593822.35%
2024/09/042920.6400.0020.55293877.48%
2024/09/03121.3000.0021.4013900.26%
2024/08/30521.653922.0021.70-34390-8.70%
2024/08/29122.1500.0021.6013740.27%
2024/08/281621.19222.0022.00143513.98%
2024/08/26719.8400.0019.8073312.11%
2024/08/23719.2900.0019.4573342.09%
2024/08/22319.2500.0019.3533410.88%
2024/08/21319.3000.0019.3033480.86%
2024/08/1900.00219.1519.30-2353-0.57%
2024/08/14319.15419.3519.20-1363-0.28%
2024/08/131219.461319.4619.45-1362-0.28%
2024/08/12819.76320.0019.7053631.37%
2024/08/0900.001319.8819.75-13363-3.57%
2024/08/07919.49319.3519.2563631.65%
2024/08/069018.3400.0018.359036324.76%
2024/08/054518.9200.0018.604535712.58%
2024/08/021320.6500.0020.55133583.62%
2024/07/301320.4700.0020.65133623.58%
2024/07/291320.4700.0020.45133643.57%
2024/07/26220.7500.0020.9023620.55%
2024/07/2300.001021.5021.40-10362-2.76%
2024/07/226221.4300.0021.156236317.07%
2024/07/19521.9500.0021.7553581.39%
2024/07/17123.0000.0023.0013470.29%
2024/07/1600.00222.0023.30-2337-0.59%
2024/07/0400.00321.6021.85-3313-0.96%
2024/06/1200.001022.0521.70-10411-2.43%
2024/05/29122.8500.0022.8518420.12%
2024/05/2200.002022.5322.50-201,044-1.92%
2024/05/0800.003022.1222.20-301,394-2.15%
2024/05/0700.003021.4321.50-301,462-2.05%
2024/05/0200.004021.5621.75-401,541-2.59%
2024/04/2900.002021.4821.50-201,694-1.18%
2024/04/2600.002021.3021.40-201,699-1.18%
2024/04/1900.001020.6020.50-101,845-0.54%
2024/04/1500.003021.3321.25-301,839-1.63%
2024/04/11321.6000.0021.2531,8440.16%
2024/03/26622.8300.0022.7062,0860.29%
2024/03/2500.00223.2023.35-22,082-0.10%
2024/03/19022.4500.0022.0002,2580.00%
2024/03/18022.1300.0022.1502,3310.00%
2024/03/12222.2000.0022.0022,6370.08%
2024/03/1100.00422.3021.80-42,669-0.15%
2024/03/08222.60523.1722.45-32,707-0.11%
2024/03/07225.30725.8324.70-52,660-0.19%
2024/03/06226.835026.5026.50-482,608-1.84%
2024/03/05125.303526.0126.10-342,480-1.37%
2024/03/0400.00225.0025.35-22,376-0.08%
2024/03/0100.00625.0325.15-62,340-0.26%
2024/02/2700.00223.7524.35-22,270-0.09%
2024/02/16124.10123.8024.2501,9310.00%
2024/02/15423.45423.6023.4501,8830.00%
2024/01/30422.6000.0022.5041,7810.22%
2024/01/2600.00221.7021.30-21,692-0.12%
2024/01/24422.6400.0022.6541,6170.25%
2024/01/23222.28422.6023.20-21,554-0.13%
2024/01/02122.0000.0022.1511,1910.08%
2023/12/28121.9000.0021.8511,1540.09%
2023/12/27422.4000.0022.3541,1350.35%
2023/12/26122.50121.5022.8001,0870.00%
2023/12/2500.00120.8521.15-1983-0.10%
2023/12/2100.001020.9520.85-10972-1.03%
2023/12/20121.4000.0021.1519670.10%
2023/12/15123.00421.5521.80-3922-0.33%
2023/12/1300.00321.4521.90-3741-0.40%
2023/12/121021.4000.0020.65106621.51%
2023/12/0800.00221.8021.40-2605-0.33%
2023/12/0700.00121.5521.55-1500-0.20%
2023/12/0500.00418.4019.25-4269-1.48%
2023/12/0400.001518.2018.25-15205-7.29%
2023/11/1400.003217.3417.65-32163-19.60%
2023/11/1300.001017.0317.15-10153-6.53%
2023/11/0900.003317.0016.85-33148-22.25%
2023/11/03316.75616.8116.80-3143-2.08%
2023/11/0200.00616.7016.70-6149-4.02%
2023/10/31316.5000.0016.5031571.91%
2023/10/2500.00916.8316.75-9178-5.05%
2023/10/2400.00616.7516.75-6180-3.33%
2023/10/19916.55316.7016.6561933.11%
2023/10/18316.6500.0016.6532011.49%
2023/10/17516.85517.0916.8002020.00%
2023/10/161016.79217.0016.8082043.92%
2023/10/1300.006217.2617.15-62203-30.45%
2023/10/0500.00816.7016.70-8234-3.41%
2023/10/0300.00416.7516.70-4242-1.65%
2023/10/0200.002316.9016.75-23245-9.35%
2023/09/28216.6500.0016.6522470.81%
2023/09/271116.5500.0016.65112484.42%
2023/09/261616.5900.0016.55162516.37%
2023/09/252216.781616.7916.8062622.29%
2023/09/22316.2500.0016.4532601.15%
2023/09/212316.4400.0016.45232628.77%
2023/09/1900.00316.7516.70-3261-1.15%
2023/09/0500.001716.8516.85-17268-6.32%
2023/09/0400.001016.8016.85-10270-3.70%
2023/08/3100.00216.7016.75-2273-0.73%
2023/08/3000.00216.5016.50-2276-0.72%
2023/08/2300.00116.6016.70-1282-0.35%
2023/08/159917.054217.0516.605729019.61%
2023/08/141016.5500.0016.50102873.48%
2023/08/0200.002517.8417.90-25394-6.34%
2023/07/2700.00217.6017.45-2370-0.54%
2023/07/25617.551617.6917.35-10366-2.73%
2023/07/13118.00117.3017.0503320.00%
2023/07/12217.053817.2017.70-36318-11.30%
2023/07/1100.001116.9816.90-11296-3.71%
2023/07/0600.00816.6016.80-8284-2.81%
2023/07/0500.00816.5516.45-8274-2.92%
2023/07/036116.1500.0016.356127222.40%
2023/06/13316.8500.0016.8532521.19%
2023/06/07217.2000.0017.3022460.81%
2023/05/31117.1500.0017.1512480.40%
2023/05/2600.00217.3517.05-2247-0.81%
2023/05/23117.3000.0017.3512460.41%
2023/05/10518.51918.0718.10-4211-1.89%
2023/05/09117.1000.0017.3011290.77%
2023/04/17816.482216.6616.70-14130-10.69%
2023/04/14916.4200.0016.5591326.82%
2023/04/13516.4000.0016.4051343.71%
2023/03/13116.0500.0016.3511370.73%
2023/03/0800.0082.516.7117.35-82.5143-57.35%
2023/03/070.116.7500.0016.500.11350.07%
2023/03/061016.6300.0016.55101347.44%
2023/03/03116.550.116.9016.700.91330.66%
2023/03/0200.0055.316.9316.80-55.3133-41.49%
2023/03/0100.0015.516.6916.70-15.5131-11.77%
2023/02/2400.00316.6016.50-3129-2.32%
2023/02/2300.008.116.6116.60-8.1129-6.25%
2023/02/2200.00516.6016.50-5128-3.88%
2023/02/2100.002316.6716.60-23128-17.89%
2023/02/20616.6069.416.6116.65-63.4126-50.07%
2023/02/17516.1000.0016.1051214.11%
2023/02/162016.1000.0016.152012216.39%
2023/02/1300.001616.0916.00-16122-13.05%
2023/02/103915.9000.0015.953912132.03%
2023/02/09715.94116.2015.9061214.94%
2023/02/07616.001416.0916.00-8121-6.59%
2023/02/0600.00215.6515.65-2117-1.70%
2023/02/02515.5000.0015.6551164.30%
2023/01/31315.1000.0015.1531112.70%
2023/01/30315.1000.0015.2031152.59%
2023/01/16415.0500.0015.0541173.41%
2023/01/13314.9000.0015.0031202.49%
2023/01/12414.9800.0015.0041183.38%
2023/01/11214.9500.0015.0521171.70%
2023/01/051514.9000.0015.001511912.58%
2023/01/03314.9000.0014.9531132.64%
2022/12/2800.000.215.7014.70-0.2110-0.18%
2022/12/2700.00015.5514.900109-0.01%
2022/12/2200.00016.0015.2501110.00%
2022/12/211415.0700.0015.001411612.03%
2022/12/20415.5800.0015.4041193.34%
2022/12/1900.00016.4015.6501230.00%
2022/12/16215.650.116.4015.651.91241.51%
2022/12/142616.0320.116.0715.905.91234.77%
2022/12/13215.75016.4215.8021241.59%
2022/12/1200.00016.5515.9001250.00%
2022/12/0900.00016.2015.750127-0.04%
2022/12/07615.5500.0015.7061284.67%
2022/12/055516.265116.2116.1041283.11%
2022/12/0100.00416.1015.80-4126-3.16%
2022/11/302115.561615.6315.4051273.93%
2022/11/29515.0400.0015.1551333.75%
2022/11/28414.9000.0015.0541352.95%
2022/11/251415.0300.0015.001413510.30%
2022/11/242.114.9100.0015.002.11391.51%
2022/11/2300.00215.0515.00-2139-1.43%
2022/11/21615.0000.0015.0561414.23%
2022/11/18215.1000.0015.1021431.39%
2022/11/16415.03415.2515.2501440.00%
2022/11/15215.0500.0015.1521481.35%
2022/11/142215.101515.2615.2071584.42%
2022/11/101315.2000.0015.30131727.53%
2022/11/09515.3000.0015.3051742.86%
2022/10/03315.30315.5315.2501930.00%
2022/09/2900.00016.0514.9501970.00%
2022/09/2300.00016.4516.1502020.00%
2022/09/2200.000.116.4516.20-0.1209-0.06%
2022/09/2100.00016.6516.1502110.00%
2022/09/20316.2000.0016.2532111.42%
2022/09/19416.150.116.5816.203.92101.84%
2022/09/16716.4800.0016.5072113.31%
2022/09/1500.00018.1516.7502120.00%
2022/09/1400.0084.216.5416.70-84.2216-38.94%
2022/09/1300.002816.4416.45-28215-13.03%
2022/09/12916.491516.7116.45-6222-2.69%
2022/09/08116.30816.5516.50-7226-3.10%
2022/09/071516.07416.4816.25112344.69%
2022/09/0615216.2100.0016.2515223265.32% 大買/鉅額交易
2022/09/053216.6100.0016.453222714.04%
2022/09/01417.0600.0017.0042241.78%
2022/08/29417.10417.3817.2502240.00%
2022/08/23717.71117.9017.7062522.37%
2022/08/2200.003018.1417.90-30255-11.73%
2022/08/1900.005918.0617.90-59257-22.94%
2022/08/18217.3500.0017.4522490.80%
2022/08/1700.00817.6817.60-8246-3.25%
2022/08/152916.7900.0016.902924411.87%
2022/08/116817.0300.0016.856823229.30%
2022/08/08017.15117.0017.25-1230-0.43%
2022/07/26617.2000.0017.1562492.41%
2022/07/22317.5500.0017.6532491.20%
2022/07/07317.60317.9518.0002960.00%
2022/07/0500.00317.6017.65-3310-0.97%
2022/07/04517.0100.0017.1053151.59%
2022/07/011617.3100.0016.95163224.96%
2022/06/30818.2300.0018.0583162.53%
2022/06/29918.7300.0018.8093132.87%
2022/06/28218.9000.0018.9023140.64%
2022/06/24219.05219.6018.8003230.00%
2022/06/201119.2900.0018.90113403.23%
2022/06/163220.2700.0020.05323419.38%
2022/06/15720.5600.0020.6573392.06%
2022/06/14920.4700.0020.6593552.53%
2022/06/1000.005220.9521.00-52364-14.27%
2022/06/09520.7500.0020.7553651.37%
2022/06/07720.4800.0020.4573721.88%
2022/06/064920.66120.7020.654837812.68%
2022/06/02621.0800.0021.0563901.54%
2022/05/24121.8500.0021.6014670.21%
2022/05/23122.1000.0022.0514740.21%
2022/05/206822.0000.0021.956847714.25%
2022/05/193721.3200.0021.80374807.70%
2022/05/1700.00121.1521.20-1509-0.20%
2022/05/165420.5900.0020.555452310.31%
2022/05/133520.4100.0020.40355336.56%
2022/05/127820.20320.2020.007554813.67%
2022/05/112020.4100.0020.30205713.50%
2022/05/101120.3600.0020.50115871.87%
2022/03/110.523.1500.0023.100.53,7590.01%
2022/03/1000.00223.5523.45-23,771-0.05%
2022/03/02424.8800.0025.1543,7130.11%
2022/02/2500.00323.0023.15-33,675-0.08%
2022/02/1100.00725.0525.00-73,575-0.20%
2022/02/0800.001025.2525.60-103,526-0.28%
2022/01/25524.5000.0023.3553,4490.14%
2022/01/21325.1300.0024.6033,3710.09%
2022/01/19225.60725.4625.90-53,289-0.15%
2022/01/17827.43127.0026.8073,0930.23%
2022/01/14126.55626.7727.40-53,019-0.17%
2022/01/13626.87526.6327.1512,9100.03%
2022/01/12126.103026.4525.55-292,752-1.05%
2022/01/112828.542428.1528.0042,5140.16%
2022/01/1025.227.572327.8428.002.22,0540.10%
2022/01/0711.527.17827.5027.603.51,8490.19%
2022/01/064026.643626.4727.1041,3460.30%
2022/01/05525.15925.1426.00-4648-0.62%
2022/01/03123.7000.0023.7014240.24%
2021/12/3000.00223.5023.25-2383-0.52%
2021/12/2800.00222.0522.00-2320-0.62%
2021/12/27221.5000.0022.0023180.63%
2021/12/16420.93221.0020.9022880.69%
2021/12/10620.5500.0020.6062662.25%
2021/12/08220.4800.0020.4022570.78%
2021/11/03120.5500.0020.6512690.37%
2021/11/02221.0000.0020.4522870.70%
2021/10/27120.1500.0020.5013200.31%
2021/10/2600.00120.2520.10-1332-0.30%
2021/10/01119.8500.0019.4019340.11%
2021/09/02121.9000.0021.8511,1010.09%
2021/08/1300.00222.3022.10-21,167-0.17%
2021/08/11122.7000.0022.3511,1760.09%
2021/08/06125.5000.0025.4511,1970.08%
2021/08/04125.6500.0025.6511,2200.08%
2021/07/26326.1810626.3426.25-1031,247-8.26% 大賣/鉅額交易
2021/07/2300.00125.5025.50-11,210-0.08%
2021/07/22124.9500.0024.8511,2950.08%
2021/07/19226.13226.2325.7001,3900.00%
2021/07/16125.4000.0025.2511,2660.08%
2021/07/1500.00124.9024.95-11,255-0.08%
2021/07/142225.932124.6524.5011,2520.08%
2021/07/12124.85125.4525.4001,2840.00%
2021/06/2500.00023.3523.2502,0890.00%
2021/06/1800.00123.5023.25-12,211-0.05%
2021/06/1500.00123.5523.85-12,442-0.04%
2021/06/07122.4000.0022.6512,5620.04%
2021/05/261023.01923.2823.1013,0800.03%
2021/05/251521.9900.0022.10153,0770.49%
2021/05/19720.701220.3320.95-53,403-0.15%
2021/05/18519.6000.0020.4553,4160.15%
2021/05/1300.00320.3520.35-33,381-0.09%
2021/05/0300.00025.2524.7003,4580.00%
2021/04/28626.3300.0026.0063,4370.17%
2021/04/27226.851527.3527.40-133,363-0.39%
2021/04/26126.05126.0526.0503,2890.00%
2021/04/2300.002126.2026.15-213,368-0.62%
2021/04/21426.46126.6026.6533,3560.09%
2021/04/20526.3000.0026.2553,3480.15%
2021/04/162827.08126.8026.85273,3380.81%
2021/04/15425.65226.7027.0023,4090.06%
2021/04/14226.0300.0025.6523,3510.06%
2021/04/13227.0020.326.2226.10-18.33,251-0.56%
2021/04/091025.56225.0025.0083,3340.24%
2021/04/0800.00226.0026.00-23,407-0.06%
2021/04/07126.4500.0026.4513,5610.03%
2021/04/06925.993325.9025.85-243,563-0.67%
2021/04/01125.7000.0025.7013,6000.03%
2021/03/312026.003226.0126.20-123,591-0.33%
2021/03/30325.0000.0025.2033,4470.09%
2021/03/2900.00325.3024.95-33,432-0.09%
2021/03/26725.0700.0025.0073,4140.21%
2021/03/25124.90124.8024.8003,3890.00%
2021/03/24325.1200.0024.9033,3720.09%
2021/03/231424.7400.0024.85143,3370.42%
2021/03/221425.761425.3025.3003,3040.00%
2021/03/191424.9185.525.2325.45-71.53,242-2.21%
2021/03/18224.23124.5024.2013,0970.03%
2021/03/17324.52124.1024.4523,0840.06%
2021/03/150.323.8500.0024.050.33,0450.01%
2021/03/12123.8500.0023.8513,0690.03%
2021/03/11824.38724.2724.1513,0370.03%
2021/03/101924.635825.0224.60-392,982-1.31%
2021/03/09324.006423.7024.00-612,672-2.28%
2021/03/08223.153023.2822.90-282,588-1.08%
2021/03/05122.9000.0022.7512,5620.04%
2021/03/04122.605022.8223.05-492,559-1.91%
2021/03/0300.002022.6022.65-202,572-0.78%
2021/03/02423.483222.8322.60-282,561-1.09%
2021/02/2600.006023.3223.00-602,546-2.36%
2021/02/25122.9000.0022.6512,5050.04%
2021/02/231523.634723.5323.45-322,467-1.30%
2021/02/19822.65822.7022.7002,3280.00%
2021/02/17520.9000.0021.2552,3610.21%
2021/02/0500.00120.0020.00-12,347-0.04%
2021/02/0100.00420.5019.90-42,351-0.17%
2021/01/282122.0800.0021.75212,3140.91%
2021/01/2200.00220.1020.10-22,151-0.09%
2021/01/20119.85620.5019.85-52,124-0.24%
2021/01/19121.1500.0021.1512,0980.05%
2021/01/18821.74421.6521.7042,0690.19%
2021/01/15121.3500.0021.1011,9690.05%
2021/01/1400.00120.8021.40-11,938-0.05%
2021/01/1200.001121.3121.05-111,903-0.58%
2021/01/081223.26122.1522.15111,8380.60%
2021/01/05223.001022.7222.60-81,570-0.51%
2021/01/04122.10322.0521.70-21,359-0.15%
2020/12/30322.0000.0022.0031,1920.25%
2020/12/29519.62219.6520.0038970.33%
2020/12/28319.23119.1519.1528430.24%
2020/12/15318.00517.7017.70-2773-0.26%
2020/12/1100.00217.8017.95-2795-0.25%
2020/12/08919.301.119.4219.457.97711.03%
2020/12/0700.00118.8018.80-1729-0.14%
2020/12/0300.00218.5518.55-2732-0.27%
2020/12/02418.3900.0018.4547270.55%
2020/11/30218.6000.0018.4527450.27%
2020/11/27518.7500.0018.6557630.65%
2020/11/2300.003118.4318.20-31742-4.18%
2020/11/18217.90317.9018.20-1749-0.13%
2020/11/17317.5000.0018.0037020.43%
2020/11/161316.826517.4618.30-52637-8.16%
2020/11/131816.8000.0016.80185593.22%
2020/11/122316.8300.0016.90235644.07%
2020/11/091016.8000.0016.80105651.77%
2020/11/0300.001116.5016.50-11549-2.00%
2020/11/0200.004116.2216.25-41550-7.45%
2020/10/29615.4000.0015.4565461.10%
2020/10/2800.00515.7015.70-5543-0.92%
2020/10/27915.6000.0015.7595451.65%
2020/10/23916.0800.0016.1095431.66%
2020/10/22316.0500.0016.0035430.55%
2020/10/211916.4200.0016.40195433.50%
2020/10/20616.5300.0016.5565461.10%
2020/10/15616.33616.5816.5505760.00%
2020/10/083117.0700.0017.00315735.40%
2020/10/0600.002316.6316.60-23565-4.07%
2020/10/05615.973016.0616.05-24557-4.30%
2020/09/3000.003016.1216.05-30560-5.35%
2020/09/29315.50115.7015.5025720.35%
2020/09/281315.3000.0015.50135742.26%
2020/09/224516.0500.0016.00455747.83%
2020/09/21516.5000.0016.5055750.87%
2020/09/1700.002716.3416.70-27549-4.91%
2020/09/16215.901316.1915.90-11525-2.09%
2020/09/141215.4000.0015.55125062.37%
2020/09/113515.113415.4515.4515040.20%
2020/09/091815.632415.7915.85-6493-1.22%
2020/09/081615.675215.8115.70-36482-7.46%
2020/09/073215.521715.9415.40154823.11%
2020/09/042015.51215.4515.60184763.78%
2020/09/03816.032716.1215.80-19472-4.02%
2020/09/021515.3015915.8016.15-144451-31.89% 大賣/鉅額交易
2020/09/012715.202315.3315.0545320.75%
2020/08/311415.668614.9915.50-72525-13.71%
2020/08/284614.572114.6514.50255064.94%
2020/08/271514.5300.0014.50155052.97%
2020/08/263614.531214.7014.60245074.73%
2020/08/256014.5412214.8114.55-62506-12.25% 大賣/
2020/08/2400.0010014.4914.70-100458-21.82%
2020/08/21814.35414.4114.4044840.83%
2020/08/203314.0400.0014.00334926.70%
2020/08/194114.638514.6614.55-44484-9.09%
2020/08/1800.00314.8514.85-3475-0.63%
2020/08/1700.00514.5514.60-5471-1.06%
2020/08/14314.22114.2514.2524690.43%
2020/08/13814.1000.0014.1084971.61%
2020/08/127214.0100.0014.107250014.39%
2020/08/114213.9400.0014.00424998.41%
2020/08/1017813.9500.0014.0517850035.60% 大買/鉅額交易
2020/08/077313.9500.0014.007349514.74%
2020/08/0600.00613.9813.95-6494-1.21%
2020/08/05513.7500.0013.8054921.01%
2020/08/0400.00513.8313.70-5494-1.01%
2020/08/03313.55313.7013.6504960.00%
2020/07/3100.00613.7013.60-6496-1.21%
2020/07/28213.1500.0012.8525000.40%
2020/07/27813.54213.3513.3565071.18%
2020/07/24213.6500.0013.7025100.39%
2020/07/211014.323814.2114.15-28508-5.50%
2020/07/20813.73913.9513.75-1477-0.21%
2020/07/171813.6700.0013.65184673.85%
2020/07/16913.8000.0013.8094691.92%
2020/07/15613.8300.0013.8064691.28%
2020/07/0900.00114.6014.05-1461-0.22%
2020/07/02113.55113.6513.6504420.00%
2020/06/30213.58213.6013.6004430.00%
2020/06/19113.5000.0013.4514510.22%
2020/06/1000.00114.0014.00-1494-0.20%
2020/06/09214.10214.3014.3004990.00%
2020/05/2800.006014.3013.85-60417-14.36%
2020/05/2700.006014.2014.35-60388-15.45%
2020/05/191513.701513.9013.8503420.00%
2020/05/183013.3300.0013.60303378.88%
2020/05/151513.3000.0013.45153404.41%
2020/05/147513.4600.0013.307533422.42%
2020/05/0500.00113.6513.90-1346-0.29%
2020/04/30114.1000.0013.9513490.29%
2020/04/29413.15613.3213.40-2350-0.57%
2020/04/23312.27312.2512.2503570.00%
2020/04/08210.70711.5111.65-5407-1.23%
2020/04/0700.00210.6010.60-2403-0.50%
2020/04/0100.004710.0510.05-47402-11.67%
2020/03/2338.3900.008.4333870.77%
2020/03/19427.8300.007.834238011.05%
2020/03/1788.9600.008.9783742.14%
2020/03/133010.3500.0010.35303658.21%
2020/03/122011.4500.0011.45203605.54%
2020/02/2500.00314.7514.70-3324-0.92%
2020/02/1000.001014.5514.50-10323-3.09%
2019/12/10317.62317.6017.6002710.00%
2019/11/2500.002016.8016.85-20418-4.78%
2019/09/1900.00118.9018.90-11,101-0.09%
2019/09/1200.00219.2819.20-21,097-0.18%
2019/09/0600.00320.0019.70-31,088-0.28%
2019/09/052019.9500.0019.90201,0871.84%
2019/09/0400.001019.9519.95-101,086-0.92%
2019/09/021120.20120.2020.20101,0750.93%
2019/08/28319.40219.2519.2519930.10%
2019/08/23219.252219.2219.30-20987-2.03%
2019/08/225019.613019.3019.15209832.03%
2019/08/1600.00518.6518.65-5951-0.53%
2019/08/15118.1000.0018.5019470.11%
2019/07/30320.78320.6020.6009680.00%
2019/07/24219.1500.0019.2027860.25%
2019/07/2300.00119.2019.05-1795-0.13%
2019/07/22319.12319.1019.0508100.00%
2019/07/0900.00119.1519.00-11,105-0.09%
2019/07/0800.00219.7519.70-21,108-0.18%
2019/07/05620.06620.1020.1001,1430.00%
2019/07/0400.00519.4019.65-51,107-0.45%
2019/07/02319.60119.8519.6021,1130.18%
2019/06/1900.00117.2017.45-11,065-0.09%
2019/06/1700.00117.2017.20-11,074-0.09%
2019/06/12117.1000.0017.1511,1360.09%
2019/06/10117.1500.0017.1511,1970.08%
2019/05/31517.3000.0017.4551,2760.39%
2019/05/28216.8000.0016.9021,4310.14%
2019/05/20217.4500.0017.5021,5950.13%
2019/05/1700.001017.9517.65-101,626-0.61%
2019/05/09119.55220.0019.00-11,826-0.05%
2019/04/30320.2500.0020.2531,7710.17%
2019/04/26120.9000.0020.9011,7470.06%
2019/04/231321.591322.2022.6001,6390.00%
2019/04/17621.75621.5021.5001,4870.00%
2019/04/09120.60120.8021.3001,3290.00%
2019/04/03220.481220.2920.25-101,307-0.76%
2019/04/02220.75220.4020.4001,3050.00%
2019/04/011020.6000.0020.65101,2880.78%
2019/03/28520.0500.0020.1551,2600.40%
2019/03/2200.001021.1520.50-101,265-0.79%
2019/03/20221.2000.0021.0021,2780.16%
2019/03/14621.22620.8020.5001,2300.00%
2019/03/071021.0000.0020.10101,2630.79%
2019/03/06521.8000.0021.8051,2310.41%
2019/03/041422.021322.4722.5011,2200.08%
2019/02/27721.4500.0021.4571,1170.63%
2019/02/20221.90221.6021.6001,1130.00%
2019/02/193621.871121.9321.90251,1092.25%
2019/02/18320.58420.9820.85-11,018-0.10%
2019/02/15320.95520.7020.60-2990-0.20%
2019/02/13419.682720.6521.10-23940-2.45%
2019/01/2200.00118.8518.60-1845-0.12%
2019/01/0400.00517.7017.65-5927-0.54%
2018/12/1400.00519.4019.35-52,513-0.20%
2018/11/2800.002018.5518.45-202,527-0.79%
2018/11/1600.001017.7017.90-102,643-0.38%
2018/10/30215.3000.0015.7022,7190.07%
2018/10/29715.49715.4215.2002,7120.00%
2018/10/2600.00415.3015.30-42,701-0.15%
2018/10/25414.7500.0014.8042,6940.15%
2018/10/1200.00416.0016.95-42,794-0.14%
2018/10/113116.7500.0016.75312,7921.11%
2018/10/09119.0000.0018.6012,8110.04%
2018/10/031120.4300.0020.40112,9410.37%
2018/10/01221.0000.0021.2023,0770.06%
2018/09/2700.002021.7521.70-203,166-0.63%
2018/09/262322.021022.0021.95133,1750.41%
2018/09/254022.963623.1822.7543,1580.13%
2018/09/212124.84524.7524.65162,9460.54%
2018/09/20922.373023.9924.25-212,478-0.85%
2018/09/1800.00320.8020.80-32,300-0.13%
2018/09/171421.39121.3021.20132,3880.54%
2018/08/2800.00521.7021.80-53,147-0.16%
2018/08/24520.5000.0020.4053,2420.15%
2018/08/09124.15524.1424.10-44,952-0.08%
2018/07/30124.0000.0024.0015,5540.02%
2018/07/202024.0000.0024.00205,5860.36%
2018/07/17124.90225.1524.90-15,551-0.02%
2018/07/16225.9300.0025.5525,5450.04%
2018/07/13226.55326.2826.30-15,523-0.02%
2018/07/1100.002626.1026.20-265,491-0.47%
2018/07/102725.8200.0025.60275,5040.49%
2018/07/0900.002027.2526.35-205,504-0.36%
2018/07/062124.7700.0026.05215,4420.39%
2018/07/05225.2000.0025.2525,4660.04%
2018/07/0400.00325.7026.45-35,518-0.05%
2018/07/033025.75326.0025.70275,4730.49%
2018/06/2900.005427.5026.95-545,272-1.02%
2018/06/263525.17425.7926.70314,9060.63%
2018/06/212324.9700.0025.15234,7570.48%
2018/06/20125.0000.0023.8514,7280.02%
2018/06/153326.61126.8026.65324,6170.69%
2018/06/13227.30226.9526.4504,5420.00%
2018/06/122027.102027.4027.1004,4720.00%
2018/06/1100.0012727.4228.00-1274,360-2.91% 大賣/鉅額交易
2018/06/0800.003126.0925.90-314,170-0.74%
2018/06/0700.00725.9425.80-74,132-0.17%
2018/06/06125.6000.0025.5514,0850.02%
2018/06/051426.3110026.6725.70-864,054-2.12%
2018/06/041526.22425.9126.15113,9810.28%
2018/06/011325.682225.5225.75-93,940-0.23%
2018/05/317126.4916426.5525.95-933,950-2.35% 大賣/
2018/05/301125.445025.4026.00-393,720-1.05%
2018/05/291023.8911224.4824.25-1023,550-2.87% 大賣/鉅額交易
2018/05/281323.801023.9523.8033,4710.09%
2018/05/254623.2200.0023.15463,3081.39%
2018/05/2400.0050.624.2923.90-50.63,221-1.57%
2018/05/232023.147023.9023.80-503,113-1.61%
2018/05/221123.144623.6823.50-352,903-1.21%
2018/05/1700.00121.6521.15-12,211-0.05%
2018/05/162920.99220.9520.80272,1541.25%
2018/05/10521.2500.0021.2552,0690.24%
2018/05/0900.00121.0021.00-12,066-0.05%
2018/05/08220.8000.0020.7021,9660.10%
2018/05/0700.00121.3021.25-11,919-0.05%
2018/05/04220.05920.2520.45-71,720-0.41%
2018/04/26718.1900.0018.2071,8320.38%
2018/04/25119.0500.0019.0011,9480.05%
2018/04/23120.0000.0020.0512,4060.04%
2018/04/19120.2500.0020.1012,5100.04%
2018/04/17120.452020.8420.00-192,554-0.74%
2018/04/1600.00120.7520.75-12,505-0.04%
2018/04/12120.00420.1020.40-32,553-0.12%
2018/04/11419.9600.0020.0542,6400.15%
2018/03/29518.2500.0018.2053,9180.13%
2018/03/281518.4000.0018.35154,2730.35%
2018/03/08219.7000.0019.5025,8680.03%
2018/03/0700.001120.3720.00-115,889-0.19%
2018/03/0600.00120.0520.10-15,916-0.02%
2018/03/01219.85219.6019.6005,9260.00%
2018/02/12118.4500.0018.4016,1120.02%
2018/02/08618.9300.0018.5566,1160.10%
2018/02/06119.5000.0018.7516,1280.02%
2018/02/02320.80320.7320.6006,1550.00%
2018/01/291020.3500.0020.40107,1880.14%
2018/01/2200.00521.3021.00-57,311-0.07%
2018/01/192121.702021.9021.5017,3620.01%
2018/01/18421.8500.0022.2047,2890.05%
2018/01/17321.85221.8521.8517,1670.01%
2018/01/10120.3000.0020.2017,1220.01%
2018/01/082021.395021.3021.00-307,104-0.42%
2018/01/04120.7500.0020.8017,0720.01%
2018/01/03221.40821.4021.20-67,164-0.08%
2018/01/021321.151021.3121.3537,0290.04%
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
市佔近5成！蝦皮蟬聯東南亞電商龍頭 去年GMV比第二名高出近兩倍Anue鉅亨－2024/07/18
...詳全文
亞電 相關文章