譜瑞-KY (4966)-第一金-高雄券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	680.00	688.00	-1	772	-0.13%
2025/01/13	2	693.50	1	685.00	684.00	1	779	0.13%
2025/01/10	1	724.00	3	714.00	714.00	-2	779	-0.26%
2025/01/09	1	743.00	1	722.00	720.00	0	784	0.00%
2025/01/08	0	0.00	1	751.00	751.00	-1	776	-0.13%
2025/01/07	0	769.00	2	762.00	765.00	-2	770	-0.26%
2025/01/06	0	751.00	0	0.00	755.00	0	767	0.00%
2025/01/02	1	736.00	0.1	745.82	735.00	0.9	773	0.12%
2024/12/30	0	0.00	1	771.00	771.00	-1	770	-0.13%
2024/12/27	0	0.00	1	789.00	779.00	-1	771	-0.13%
2024/12/26	1	780.00	3	776.00	778.00	-2	772	-0.26%
2024/12/25	2.3	787.52	0	0.00	784.00	2.3	779	0.30%
2024/12/24	1	777.00	3	787.33	784.00	-2	780	-0.26%
2024/12/23	2	779.00	0	0.00	781.00	2	796	0.25%
2024/12/20	1	777.00	2	794.00	775.00	-1	793	-0.13%
2024/12/19	4	771.75	1	774.02	773.00	3	775	0.38%
2024/12/18	4	796.00	0.1	796.00	788.00	3.9	768	0.51%
2024/12/17	2.1	788.05	2.2	785.81	792.00	-0.1	735	-0.01%
2024/12/13	2	760.54	0	753.00	773.00	2	695	0.29%
2024/12/11	0	0.00	1	742.00	743.00	-1	680	-0.15%
2024/12/10	0	751.67	0	0.00	745.00	0	677	0.00%
2024/12/05	4	777.54	0	0.00	765.00	4	653	0.62%
2024/12/04	1	751.00	2.1	748.81	754.00	-1.1	625	-0.18%
2024/11/28	0	681.00	0	0.00	682.00	0	613	0.00%
2024/11/27	0	688.00	0	0.00	683.00	0	618	0.00%
2024/11/26	0	0.00	0	721.00	709.00	0	604	0.00%
2024/11/21	0	674.57	0	0.00	666.00	0	561	0.00%
2024/11/20	0	670.00	0	0.00	670.00	0	566	0.00%
2024/11/19	0	660.00	1	664.00	659.00	-1	569	-0.18%
2024/11/12	0	689.00	0	0.00	680.00	0	601	0.00%
2024/11/11	1	694.00	0	0.00	695.00	1	606	0.16%
2024/11/08	0	694.00	0	0.00	678.00	0	608	0.00%
2024/11/07	0	685.83	0.3	687.00	684.00	-0.2	631	-0.04%
2024/11/06	0	0.00	0.1	685.00	682.00	-0.1	650	-0.01%
2024/11/05	0	658.00	0	659.00	652.00	0	656	0.00%
2024/11/04	0.1	666.49	0.1	668.00	661.00	0	673	0.00%
2024/11/01	1.2	667.12	0	0.00	676.00	1.2	679	0.18%
2024/10/30	0.1	718.55	0	0.00	716.00	0.1	656	0.01%
2024/10/29	0.1	725.25	0	0.00	722.00	0.1	660	0.02%
2024/10/25	1	760.00	0	0.00	749.00	1	682	0.15%
2024/10/18	0	0.00	0	746.00	718.00	0	718	0.00%
2024/10/15	0	0.00	2	741.00	750.00	-2	760	-0.26%
2024/10/09	0	735.00	0	0.00	727.00	0	810	0.00%
2024/10/04	0	739.00	0	0.00	735.00	0	850	0.00%
2024/09/30	0	768.00	0	0.00	761.00	0	898	0.00%
2024/09/27	2	793.50	0	0.00	780.00	2	920	0.22%
2024/09/26	0	777.00	0	0.00	773.00	0	919	0.00%
2024/09/23	0	0.00	0	736.00	737.00	0	923	0.00%
2024/09/10	0	720.00	0	0.00	720.00	0	1,118	0.00%
2024/09/09	0	0.00	1	730.00	727.00	-1	1,181	-0.08%
2024/09/04	0	729.00	0	0.00	723.00	0	1,262	0.00%
2024/08/28	0	774.00	0	0.00	770.00	0	1,390	0.00%
2024/08/27	0	772.00	0	0.00	776.00	0	1,514	0.00%
2024/08/26	0	782.00	0	0.00	775.00	0	1,527	0.00%
2024/08/23	0	774.00	0	0.00	773.00	0	1,559	0.00%
2024/08/19	0	772.00	0	0.00	775.00	0	1,613	0.00%
2024/08/16	0	766.80	0	0.00	767.00	0	1,623	0.00%
2024/08/15	0	0.00	1	768.65	769.00	-1	1,624	-0.06%
2024/08/13	0	0.00	2	729.00	737.00	-2	1,635	-0.12%
2024/08/12	0	0.00	1	724.00	718.00	-1	1,640	-0.06%
2024/08/09	3	726.99	0	0.00	708.00	3	1,645	0.18%
2024/08/08	0	718.00	3	723.33	720.00	-3	1,623	-0.18%
2024/08/07	0	707.00	0	0.00	703.00	0	1,601	0.00%
2024/08/06	1	639.00	0	0.00	665.00	1	1,592	0.06%
2024/08/05	0	673.46	0	0.00	665.00	0	1,582	0.00%
2024/08/02	0	750.00	0	0.00	738.00	0	1,573	0.00%
2024/08/01	0	0.00	2	759.50	772.00	-2	1,585	-0.13%
2024/07/31	2	724.00	0	0.00	738.00	2	1,592	0.13%
2024/07/30	0	715.00	0	0.00	732.00	0	1,622	0.00%
2024/07/29	0.1	731.61	0	0.00	725.00	0.1	1,611	0.00%
2024/07/23	0	792.00	0	0.00	788.00	0	1,652	0.00%
2024/07/22	1.1	804.00	0	0.00	783.00	1.1	1,686	0.06%
2024/07/19	1	828.00	0.2	847.00	826.00	0.8	1,709	0.05%
2024/07/18	0	0.00	3	853.00	847.00	-3	1,719	-0.17%
2024/07/17	0	856.00	5	849.00	860.00	-5	1,720	-0.29%
2024/07/16	1	869.99	2	875.50	863.00	-1	1,708	-0.06%
2024/07/15	0	861.00	0	0.00	860.00	0	1,719	0.00%
2024/07/12	0	863.00	0	0.00	860.00	0	1,721	0.00%
2024/07/11	0.1	882.00	0	0.00	883.00	0.1	1,708	0.01%
2024/07/10	0	0.00	2	865.00	857.00	-2	1,695	-0.12%
2024/07/09	0	858.00	2	847.00	862.00	-2	1,690	-0.12%
2024/07/08	0	0.00	1	857.00	856.00	-1	1,675	-0.06%
2024/07/05	2.1	857.00	0.2	850.00	862.00	1.9	1,672	0.11%
2024/07/04	1	838.00	0	0.00	835.00	1	1,644	0.06%
2024/07/03	5	854.40	1	833.00	837.00	4	1,633	0.24%
2024/07/02	4.6	826.73	5	817.00	818.00	-0.4	1,640	-0.02%
2024/07/01	0.6	839.97	1	819.00	820.00	-0.4	1,641	-0.02%
2024/06/28	2	838.50	0	0.00	838.00	2	1,650	0.12%
2024/06/27	3	841.67	2	847.00	840.00	1	1,653	0.06%
2024/06/26	1.1	859.73	1	849.00	846.00	0.1	1,652	0.00%
2024/06/24	1.1	862.30	4	863.00	862.00	-2.9	1,656	-0.18%
2024/06/21	2	880.50	1	891.00	877.00	1	1,663	0.06%
2024/06/20	6	903.32	2.1	898.52	878.00	3.9	1,650	0.24%
2024/06/19	4	882.00	11	888.63	893.00	-7	1,615	-0.44%
2024/06/18	10.1	849.95	2	844.63	856.00	8.1	1,585	0.51%
2024/06/17	8.1	845.98	0	850.00	835.00	8	1,569	0.51%
2024/06/14	6	882.50	6.3	887.17	875.00	-0.3	1,560	-0.02%
2024/06/13	1.1	863.95	2	835.00	864.00	-1	1,512	-0.06%
2024/06/12	3	806.67	7	815.29	808.00	-4	1,482	-0.27%
2024/06/11	0	788.00	0	0.00	786.00	0	1,477	0.00%
2024/06/07	0.1	789.27	0.2	791.95	805.00	-0.1	1,489	-0.01%
2024/06/06	4.1	787.81	0.4	796.75	792.00	3.7	1,484	0.25%
2024/06/05	1	801.00	1.2	802.50	798.00	-0.2	1,465	-0.01%
2024/06/04	5.6	799.61	7	819.86	805.00	-1.4	1,461	-0.10%
2024/06/03	0.1	802.00	3	792.67	802.00	-3	1,414	-0.21%
2024/05/31	3	779.33	3	781.00	769.00	0	1,410	0.00%
2024/05/30	2	785.00	1	791.00	787.00	1	1,320	0.08%
2024/05/29	2.1	809.29	7	809.43	803.00	-5	1,344	-0.37%
2024/05/28	1.2	772.00	3.2	798.85	799.00	-2	1,341	-0.15%
2024/05/27	5	757.60	0	0.00	759.00	5	1,359	0.37%
2024/05/24	0	717.00	0	0.00	721.00	0	1,369	0.00%
2024/05/21	0	735.00	0	0.00	725.00	0	1,422	0.00%
2024/05/17	6	755.66	0	0.00	743.00	6	1,452	0.41%
2024/05/16	0	0.00	1	771.00	772.00	-1	1,452	-0.07%
2024/05/15	3	753.34	2	766.50	763.00	1	1,465	0.07%
2024/05/14	0	754.00	2	757.00	759.00	-2	1,495	-0.13%
2024/05/13	4	736.75	0	0.00	743.00	4	1,503	0.27%
2024/05/10	12	749.58	0	0.00	746.00	12	1,508	0.80%
2024/05/09	0.1	739.92	0	0.00	733.00	0.1	1,508	0.00%
2024/05/08	0	752.80	0	0.00	758.00	0	1,502	0.00%
2024/05/07	2	770.50	0	0.00	763.00	2	1,502	0.13%
2024/05/03	0	0.00	0.6	810.00	784.00	-0.6	1,472	-0.04%
2024/05/02	0	752.50	3	764.00	769.00	-3	1,448	-0.21%
2024/04/30	3.1	755.16	1	780.00	749.00	2.1	1,450	0.15%
2024/04/29	0.6	773.95	3	766.67	768.00	-2.4	1,459	-0.17%
2024/04/26	3	725.67	0	0.00	723.00	3	1,441	0.21%
2024/04/25	4.2	723.51	1	723.00	723.00	3.2	1,414	0.23%
2024/04/24	0	796.00	0	0.00	803.00	0	1,380	0.00%
2024/04/23	0	772.00	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0	790.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0.1	803.04	0	0.00	800.00	0.1	1,350	0.01%
2024/04/18	0	851.00	0	0.00	845.00	0	1,332	0.00%
2024/04/17	0	841.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0.1	837.00	0	0.00	840.00	0.1	1,351	0.00%
2024/04/15	0.1	866.54	0	0.00	862.00	0.1	1,346	0.00%
2024/04/12	0	899.00	0	0.00	899.00	0	1,338	0.00%
2024/04/11	0	907.00	0	0.00	899.00	0	1,338	0.00%
2024/04/10	0	927.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0.2	923.88	0	0.00	923.00	0.2	1,344	0.01%
2024/04/03	0	895.94	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0	907.64	0	0.00	902.00	0	1,326	0.00%
2024/04/01	0.1	917.83	1	939.00	914.00	-0.9	1,315	-0.07%
2024/03/29	0.1	918.33	0	0.00	934.00	0.1	1,310	0.01%
2024/03/28	0	928.67	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	935.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	1	941.25	0	0.00	935.00	1	1,307	0.08%
2024/03/25	0	976.00	0	0.00	969.00	0	1,300	0.00%
2024/03/22	0	980.50	0	0.00	980.00	0	1,317	0.00%
2024/03/21	0	979.00	0	0.00	980.00	0	1,329	0.00%
2024/03/20	0	974.59	0	0.00	966.00	0	1,327	0.00%
2024/03/19	0	989.85	0	0.00	980.00	0	1,353	0.00%
2024/03/14	0	980.00	0	0.00	1045.00	0	1,370	0.00%
2024/03/13	0	996.87	0	0.00	988.00	0	1,376	0.00%
2024/03/12	0	0.00	3	1020.00	1035.00	-3	1,357	-0.22%
2024/03/11	0	1030.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/06	0	0.00	0	1100.00	1085.00	0	1,344	0.00%
2024/03/05	3	1100.00	0	1115.00	1100.00	3	1,331	0.22%
2024/03/01	0.1	1005.77	0	0.00	1025.00	0.1	1,278	0.00%
2024/02/29	0.2	1013.05	0	0.00	1015.00	0.2	1,250	0.01%
2024/02/27	0.1	1094.71	1	1070.00	1060.00	-0.9	1,202	-0.07%
2024/02/26	1	1120.00	1	1135.00	1120.00	0	1,177	0.00%
2024/02/23	1.1	1152.27	0	0.00	1150.00	1.1	1,183	0.09%
2024/02/21	0	0.00	2	1310.00	1255.00	-2	1,169	-0.17%
2024/02/20	1	1310.00	20	1310.00	1320.00	-19	1,161	-1.64%
2024/02/16	0	0.00	1	1265.00	1275.00	-1	1,176	-0.09%
2024/02/15	20	1235.00	0	0.00	1260.00	20	1,166	1.71%