榮科 (4989)-第一金-高雄券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
24.85
漲跌
▲2.25
漲幅
+9.96%
成交量
6,472張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	23.00	2.8	24.56	24.85	-1.8	429	-0.41%
2024/09/19	0	0.00	1	22.60	22.60	-1	323	-0.31%
2024/09/10	1	20.85	0	0.00	20.80	1	295	0.34%
2024/09/06	1	23.60	0	0.00	22.80	1	283	0.35%
2024/09/05	3	21.82	2	22.30	22.60	1	220	0.45%
2024/09/04	1	20.85	0	0.00	20.55	1	209	0.48%
2024/08/26	1	20.25	0	0.00	20.00	1	159	0.63%
2024/08/16	0	0.00	0.2	20.55	20.15	-0.2	182	-0.08%
2024/05/23	0	0.00	5	27.00	26.50	-5	229	-2.18%
2024/04/24	0	0.00	8	25.79	25.85	-8	203	-3.92%
2024/04/22	1	25.80	0	0.00	25.40	1	208	0.48%
2024/04/19	2	26.30	0	0.00	25.45	2	209	0.96%
2024/04/16	0	0.00	2	26.30	25.80	-2	222	-0.90%
2024/04/15	1	27.40	1	27.35	27.30	0	221	0.00%
2024/04/11	0	0.00	5	26.10	25.90	-5	225	-2.21%
2024/04/10	2	26.88	0	0.00	26.10	2	243	0.82%
2024/04/01	0	0.00	36	24.20	24.25	-36	221	-16.26%
2024/03/05	0	0.00	9	25.95	25.95	-9	210	-4.28%
2024/02/19	0	0.00	1	26.75	26.70	-1	190	-0.52%
2024/01/30	0	0.00	0.1	25.70	25.85	-0.1	181	-0.03%
2024/01/12	1	27.45	0	0.00	27.05	1	165	0.60%
2024/01/09	1	26.40	0	0.00	26.40	1	147	0.68%
2024/01/08	1	27.05	0	0.00	26.90	1	146	0.68%
2024/01/04	5	27.00	0	0.00	26.60	5	130	3.84%
2023/10/02	0	0.00	3	26.00	26.70	-3	736	-0.41%
2023/08/31	2	25.60	0	0.00	25.65	2	760	0.26%
2023/08/18	0	0.00	2	27.15	26.10	-2	734	-0.27%
2023/08/16	0	0.00	1	26.70	27.15	-1	729	-0.14%
2023/08/14	1	27.00	0	0.00	26.80	1	721	0.14%
2023/08/02	2	30.75	0	0.00	30.60	2	675	0.30%
2023/08/01	10	31.50	0	0.00	30.20	10	644	1.55%
2023/07/31	0	0.00	5	35.92	33.80	-5	604	-0.83%
2023/07/27	3	31.35	0	0.00	30.55	3	432	0.69%
2023/07/26	4	31.09	0	0.00	29.85	4	396	1.01%
2023/07/25	1	29.90	0	0.00	32.00	1	353	0.28%
2023/07/12	0	0.00	0.9	26.45	26.40	-0.9	171	-0.52%
2023/06/21	0	0.00	1	28.15	27.95	-1	177	-0.56%
2023/05/02	0	0.00	1	26.50	26.20	-1	401	-0.25%
2023/04/25	1	25.85	0	0.00	25.60	1	415	0.24%
2023/04/19	1	27.40	0	0.00	27.50	1	528	0.19%
2023/04/10	0	0.00	2	28.70	28.80	-2	505	-0.40%
2023/03/28	1	28.35	0	0.00	28.30	1	498	0.20%
2023/03/23	0	0.00	1	31.00	30.40	-1	482	-0.21%
2023/03/22	0	0.00	1	30.85	30.10	-1	470	-0.21%
2023/03/20	1	29.70	0	0.00	29.55	1	451	0.22%
2023/03/17	0	0.00	0.1	29.15	28.65	-0.1	446	-0.02%
2023/03/16	0.1	28.45	0	0.00	28.45	0.1	437	0.02%
2023/03/15	2	30.20	1	29.80	29.75	1	427	0.23%
2023/03/14	0	0.00	1	29.20	29.90	-1	407	-0.25%
2023/03/13	1	28.00	0	0.00	28.20	1	350	0.29%
2023/03/10	2	28.60	3	28.65	28.60	-1	355	-0.28%
2023/02/10	1	26.90	0	0.00	26.95	1	350	0.29%
2023/02/02	1	27.75	0	0.00	27.60	1	382	0.26%
2022/12/06	0	0.00	0.1	27.15	26.90	-0.1	240	-0.02%
2022/12/02	0.1	28.00	0	0.00	28.00	0.1	235	0.02%
2022/10/31	0	0.00	0	24.50	24.25	0	373	0.00%
2022/10/27	0	0.00	0.8	23.75	23.85	-0.8	379	-0.21%
2022/10/20	1	22.00	0	0.00	22.55	1	387	0.26%
2022/08/24	2	30.28	2	29.95	29.95	0	517	0.00%
2022/07/22	2	29.95	2	29.00	29.00	0	294	0.00%
2022/07/21	1	30.30	1	30.95	30.10	0	282	0.00%
2022/07/01	0	0.00	6	24.80	24.70	-6	180	-3.33%
2022/05/11	0	0.00	1	33.25	33.15	-1	254	-0.39%
2022/05/09	0	0.00	2	34.05	33.75	-2	256	-0.78%
2022/05/05	0	0.00	10	36.20	35.90	-10	260	-3.83%
2022/04/15	0	0.00	0.9	38.80	39.20	-0.9	318	-0.28%
2022/04/12	0	0.00	3	39.00	38.90	-3	334	-0.90%
2022/03/16	0.3	38.00	0	0.00	38.30	0.3	514	0.06%
2022/03/11	1	40.10	0	0.00	39.90	1	557	0.18%
2022/03/10	0.3	40.15	0	0.00	40.40	0.3	577	0.05%
2022/02/14	1	43.80	0	0.00	43.60	1	1,268	0.08%
2022/01/17	2	44.90	2	44.35	44.35	0	1,472	0.00%
2021/12/28	0	0.00	20	46.85	46.40	-20	2,331	-0.86%
2021/12/24	0	0.00	30	46.40	46.30	-30	2,367	-1.27%
2021/12/23	11	45.52	10	46.04	46.85	1	2,369	0.04%
2021/12/22	5.6	44.01	27	43.82	44.00	-21.4	2,371	-0.90%
2021/12/21	27	42.77	0	0.00	42.90	27	2,404	1.12%
2021/12/17	1	43.60	0	0.00	43.15	1	2,499	0.04%
2021/12/13	0	0.00	0.1	45.15	45.15	-0.1	2,799	0.00%
2021/12/07	35	48.27	0	0.00	47.50	35	2,824	1.24%
2021/12/06	6	49.29	1	49.75	48.25	5	2,812	0.18%
2021/12/03	25	50.10	0	0.00	49.60	25	2,806	0.89%
2021/12/02	5.1	50.00	3.8	50.16	48.80	1.3	2,790	0.05%
2021/12/01	1	49.55	0	0.00	49.35	1	2,756	0.04%
2021/11/30	1	47.05	6	47.26	48.80	-5	2,737	-0.18%
2021/11/29	0	0.00	4	47.28	46.70	-4	2,696	-0.15%
2021/11/17	2	42.55	4	42.88	42.80	-2	2,704	-0.07%
2021/11/15	2	43.85	3	44.03	43.50	-1	2,703	-0.04%
2021/11/12	0	0.00	1	42.90	42.00	-1	2,686	-0.04%
2021/11/11	1	43.45	0	0.00	43.00	1	2,752	0.04%
2021/11/10	0	0.00	3	44.40	44.05	-3	2,813	-0.11%
2021/11/09	9	43.87	1	44.25	44.60	8	2,740	0.29%
2021/11/02	1	43.55	1	43.15	42.80	0	2,808	0.00%
2021/11/01	1	43.65	0	0.00	43.50	1	2,816	0.04%
2021/10/28	0	0.00	1	40.95	40.80	-1	2,814	-0.04%
2021/10/27	0	0.00	2	41.28	41.50	-2	2,836	-0.07%
2021/10/26	1	40.65	0	0.00	40.90	1	2,855	0.04%
2021/10/25	1	39.95	1	39.95	40.55	0	2,878	0.00%
2021/10/22	1	39.95	0	0.00	39.70	1	2,973	0.03%
2021/10/20	11	41.18	10	41.45	40.80	1	3,259	0.03%
2021/10/18	10	40.53	11	41.31	40.50	-1	3,652	-0.03%
2021/10/15	1	40.15	1	40.15	40.15	0	3,924	0.00%
2021/10/14	1	37.90	0	0.00	38.05	1	3,999	0.03%
2021/10/13	1	37.65	3	37.88	37.30	-2	4,059	-0.05%
2021/10/12	2	39.65	0	0.00	38.70	2	4,245	0.05%
2021/10/07	1	42.85	2	43.33	42.80	-1	4,849	-0.02%
2021/10/06	1	42.25	0	0.00	42.00	1	5,141	0.02%
2021/10/05	0	0.00	2	41.73	42.75	-2	5,414	-0.04%
2021/10/04	2	41.93	2	42.43	40.85	0	5,568	0.00%
2021/10/01	4	44.24	0	0.00	42.90	4	5,563	0.07%
2021/09/30	7	46.56	5.1	46.52	46.85	1.9	5,526	0.03%
2021/09/29	6	46.81	14	45.99	45.60	-8	5,540	-0.14%
2021/09/28	15.1	49.62	12	49.17	49.00	3.1	5,563	0.06%
2021/09/27	18	48.62	11.1	48.91	48.90	6.9	5,343	0.13%
2021/09/24	6	46.55	0	0.00	46.65	6	5,159	0.12%
2021/09/23	2	43.05	2	43.83	43.60	0	5,098	0.00%
2021/09/17	1	44.00	0	0.00	43.30	1	5,086	0.02%
2021/09/16	11	44.20	11	43.89	44.00	0	5,094	0.00%
2021/09/14	1	42.90	1	42.40	42.40	0	5,048	0.00%
2021/09/10	1	44.20	0	0.00	44.30	1	5,070	0.02%
2021/09/09	0	0.00	3	46.60	46.60	-3	5,099	-0.06%
2021/09/07	0	0.00	1	43.50	43.45	-1	5,155	-0.02%
2021/09/06	0	0.00	2	43.53	43.45	-2	5,421	-0.04%
2021/09/03	1	44.15	0	0.00	43.55	1	5,857	0.02%
2021/09/01	1	44.55	1	44.35	44.55	0	6,055	0.00%
2021/08/31	2	43.80	0	0.00	43.80	2	6,047	0.03%
2021/08/30	0	0.00	1	44.05	43.75	-1	6,060	-0.02%
2021/08/27	1	44.75	1	44.10	43.55	0	6,057	0.00%
2021/08/26	14	43.74	2	44.28	44.50	12	6,036	0.20%
2021/08/25	2	43.47	0	0.00	44.50	2	6,026	0.03%
2021/08/23	0	43.10	0	0.00	43.65	0	6,178	0.00%
2021/08/19	0	0.00	1	42.00	40.30	-1	6,172	-0.02%
2021/08/18	1	42.45	1	42.10	42.95	0	6,167	0.00%
2021/08/17	0	42.10	1	41.50	41.30	-1	6,163	-0.02%
2021/08/13	0	49.25	0	0.00	48.20	0	6,040	0.00%
2021/08/12	1	48.75	1	49.25	49.40	0	6,050	0.00%
2021/08/11	0	0.00	1	46.60	46.80	-1	6,030	-0.02%
2021/08/06	6	49.95	6	49.63	49.60	0	5,984	0.00%
2021/08/05	1	49.50	0	0.00	49.60	1	5,957	0.02%
2021/08/03	0	0.00	1	50.50	50.90	-1	5,982	-0.02%
2021/08/02	1	49.85	2	49.45	50.10	-1	5,988	-0.02%
2021/07/30	2	48.83	2	50.03	48.25	0	5,989	0.00%
2021/07/29	2	49.80	1	50.30	49.55	1	6,011	0.02%
2021/07/28	69	47.47	111	48.47	48.35	-42	6,020	-0.70%	大賣/
2021/07/27	59	53.60	18	54.66	52.20	41	5,996	0.68%
2021/07/26	0	0.00	2	53.00	52.70	-2	5,828	-0.03%
2021/07/23	2	52.60	0	0.00	52.90	2	5,798	0.03%
2021/07/22	5	56.38	3	54.60	54.00	2	5,739	0.04%
2021/07/21	1	53.79	5	55.82	57.30	-4	5,485	-0.07%
2021/07/20	2	52.20	1	53.40	52.10	1	5,275	0.02%
2021/07/19	1	52.90	0	0.00	52.80	1	5,240	0.02%
2021/07/16	44	54.16	1	52.00	52.00	43	5,368	0.80%
2021/07/15	4	55.00	29	54.00	54.20	-25	5,308	-0.47%
2021/07/14	23	52.32	6	53.42	52.90	17	5,104	0.33%
2021/07/13	0	0.00	2	56.20	57.90	-2	4,828	-0.04%
2021/07/12	11	52.70	17	52.70	52.70	-6	4,701	-0.13%
2021/07/09	4	47.15	1	47.40	47.95	3	4,462	0.07%
2021/07/07	3	44.23	3	43.80	43.80	0	4,340	0.00%
2021/07/05	1	45.85	0	0.00	46.35	1	4,386	0.02%
2021/06/30	3	44.20	1	44.90	44.35	2	4,478	0.04%
2021/06/23	1	43.70	1	43.75	43.65	0	4,914	0.00%
2021/06/22	1	44.10	0	0.00	43.45	1	4,991	0.02%
2021/06/21	0	0.00	2	43.18	42.80	-2	5,130	-0.04%
2021/06/18	4	46.54	0	0.00	45.30	4	5,197	0.08%
2021/06/17	3	47.50	4	47.16	46.80	-1	5,225	-0.02%
2021/06/16	3	46.62	2	47.00	47.10	1	5,250	0.02%
2021/06/15	7	47.60	8	47.49	47.20	-1	5,212	-0.02%
2021/06/11	8	43.48	10	44.25	46.35	-2	5,011	-0.04%
2021/06/10	33	42.94	31	43.55	44.00	2	4,555	0.04%
2021/06/09	1	39.90	0	0.00	40.00	1	4,376	0.02%
2021/06/08	0	0.00	1	38.25	38.50	-1	4,357	-0.02%
2021/06/07	1	38.80	0	0.00	38.50	1	4,355	0.02%
2021/06/03	0	0.00	2	39.80	39.50	-2	4,324	-0.05%
2021/06/01	3	40.50	3	40.12	40.00	0	4,430	0.00%
2021/05/31	2	41.20	1	40.75	40.65	1	4,369	0.02%
2021/05/26	0	0.00	2	38.15	38.95	-2	4,206	-0.05%
2021/05/25	3	38.50	3	37.80	38.15	0	4,196	0.00%
2021/05/14	1	36.35	0	0.00	34.45	1	4,223	0.02%
2021/05/13	2	35.28	1	34.90	35.05	1	4,192	0.02%
2021/05/12	1	34.85	0	0.00	35.30	1	4,167	0.02%
2021/05/11	13	40.93	10	40.60	38.70	3	4,129	0.07%
2021/05/10	10	41.11	11	40.36	41.60	-1	4,083	-0.02%
2021/05/06	20	39.84	20	39.78	39.35	0	4,018	0.00%
2021/05/05	13	39.00	11	38.91	38.30	2	3,982	0.05%
2021/05/04	2	36.45	0	0.00	37.30	2	3,958	0.05%
2021/05/03	5	41.06	3	42.90	40.45	2	3,889	0.05%
2021/04/29	0	0.00	4	45.06	44.90	-4	3,820	-0.10%
2021/04/28	1	44.50	3	44.87	45.30	-2	3,789	-0.05%
2021/04/27	11	46.03	12	46.33	45.50	-1	3,742	-0.03%
2021/04/26	8	45.35	5	45.95	45.20	3	3,694	0.08%
2021/04/23	5	47.70	6	47.46	47.10	-1	3,615	-0.03%
2021/04/22	30	50.35	16	51.87	47.45	14	3,555	0.39%
2021/04/21	54	48.65	50	49.26	49.00	4	3,369	0.12%
2021/04/20	16	45.59	37	46.36	46.30	-21	3,225	-0.65%
2021/04/19	50	46.40	32	46.77	45.70	18	3,169	0.57%
2021/04/16	29	43.73	20	44.30	44.95	9	3,043	0.30%
2021/04/15	0	0.00	1	41.10	41.10	-1	2,854	-0.04%
2021/04/12	2	41.10	2	40.20	41.05	0	2,748	0.00%
2021/04/09	0	0.00	1	41.10	39.80	-1	2,696	-0.04%
2021/04/08	2	39.50	6	40.53	39.40	-4	2,660	-0.15%
2021/04/07	4	41.35	6	40.75	40.75	-2	2,804	-0.07%
2021/04/06	2	42.75	0	0.00	42.15	2	2,771	0.07%
2021/03/31	2	40.90	0	0.00	41.00	2	2,659	0.08%
2021/03/30	1	37.75	0	0.00	38.30	1	2,629	0.04%
2021/03/29	3	37.20	0	0.00	37.40	3	2,680	0.11%
2021/03/24	1	34.50	3	35.00	36.80	-2	2,410	-0.08%
2021/03/23	0	0.00	10	34.35	34.80	-10	2,239	-0.45%
2021/03/22	0	0.00	1	34.80	34.00	-1	2,077	-0.05%
2021/03/19	0	0.00	2	31.00	31.65	-2	1,891	-0.11%
2021/03/18	10	29.59	0	0.00	28.80	10	1,785	0.56%
2021/02/23	4	26.93	4	26.25	26.25	0	1,501	0.00%
2021/02/19	3	25.95	0	0.00	26.05	3	1,448	0.21%
2021/02/17	0	0.00	1	24.55	25.25	-1	1,374	-0.07%
2021/01/21	0	0.00	1	22.35	21.95	-1	1,193	-0.08%
2021/01/05	0	0.00	6	24.24	24.65	-6	1,077	-0.56%
2020/12/30	6	25.40	0	0.00	24.55	6	1,021	0.59%
2020/12/25	1	24.30	0	0.00	24.15	1	699	0.14%
2020/12/21	0	0.00	1	21.00	21.85	-1	385	-0.26%
2020/12/11	1	19.30	0	0.00	19.25	1	337	0.30%
2020/11/27	0	0.00	1	20.50	20.30	-1	256	-0.39%
2020/11/25	0	0.00	1	19.80	20.50	-1	224	-0.45%
2020/11/24	1	19.85	1	20.60	20.35	0	190	0.00%
2020/11/23	0	0.00	2	18.23	18.80	-2	134	-1.49%
2020/11/12	2	18.13	0	0.00	18.15	2	151	1.32%
2020/10/28	0	0.00	1	17.05	16.95	-1	142	-0.70%
2020/09/17	0	0.00	1	16.85	17.10	-1	194	-0.51%
2020/09/10	1	17.30	0	0.00	17.10	1	201	0.50%
2020/07/28	0	0.00	1	18.00	17.85	-1	250	-0.40%
2020/07/24	2	18.90	0	0.00	18.90	2	281	0.71%
2020/07/13	0	0.00	1	19.30	19.30	-1	293	-0.34%
2020/07/10	1	19.50	1	19.55	19.55	0	294	0.00%
2020/07/09	2	20.00	2	19.80	19.80	0	277	0.00%
2020/07/07	0	0.00	1	19.95	19.95	-1	277	-0.36%
2020/06/29	1	18.50	1	18.55	18.55	0	260	0.00%
2020/06/22	0	0.00	1	19.20	19.20	-1	264	-0.38%
2020/06/11	1	19.70	1	19.20	19.20	0	277	0.00%
2020/05/29	0	0.00	1	19.20	19.20	-1	291	-0.34%
2020/05/28	1	19.45	0	0.00	19.20	1	292	0.34%
2020/05/27	1	19.50	1	19.45	19.45	0	292	0.00%
2020/05/22	0	0.00	1	19.30	19.30	-1	292	-0.34%
2020/05/19	1	19.20	0	0.00	19.30	1	292	0.34%
2020/05/18	1	19.10	0	0.00	19.05	1	292	0.34%
2020/05/15	2	19.18	2	19.20	19.20	0	290	0.00%
2020/05/13	1	19.55	0	0.00	19.55	1	288	0.35%
2020/05/12	2	20.25	0	0.00	19.75	2	290	0.69%
2020/05/11	2	20.70	3	20.58	20.50	-1	284	-0.35%
2020/05/08	5	21.98	4	21.23	21.05	1	278	0.36%
2020/05/07	1	20.00	1	22.15	22.15	0	249	0.00%
2020/05/05	1	20.30	1	20.15	20.15	0	230	0.00%
2020/05/04	1	18.35	3	19.07	20.50	-2	227	-0.88%
2020/04/30	3	19.07	1	19.00	19.00	2	219	0.91%
2020/04/29	0	0.00	1	19.20	19.25	-1	207	-0.48%
2020/04/21	1	16.65	0	0.00	16.00	1	199	0.50%
2020/04/16	1	17.05	1	17.50	17.50	0	204	0.00%
2020/04/10	1	14.90	1	15.35	15.35	0	196	0.00%
2020/04/09	1	15.15	1	15.10	15.10	0	197	0.00%
2020/04/08	1	15.20	1	15.45	15.45	0	197	0.00%
2020/03/16	1	15.55	1	14.70	14.70	0	205	0.00%
2020/03/12	1	18.45	1	18.00	18.00	0	208	0.00%
2020/02/27	0	0.00	2	19.95	19.95	-2	346	-0.58%
2020/02/26	1	20.40	1	20.45	20.45	0	345	0.00%
2020/02/24	1	20.85	0	0.00	20.65	1	350	0.29%
2020/02/17	1	21.05	1	20.90	20.90	0	354	0.00%
2020/02/07	1	20.45	2	20.30	20.30	-1	361	-0.28%
2020/02/05	1	20.15	0	0.00	20.50	1	367	0.27%
2020/01/17	1	23.40	1	23.30	23.30	0	367	0.00%
2020/01/16	1	23.60	1	23.65	23.65	0	367	0.00%
2020/01/14	2	23.25	2	22.85	22.85	0	369	0.00%
2020/01/10	2	23.30	2	23.35	23.35	0	360	0.00%
2020/01/09	2	23.23	2	23.25	23.25	0	362	0.00%
2020/01/08	1	23.20	1	23.20	23.20	0	365	0.00%
2020/01/07	2	23.80	2	23.45	23.45	0	370	0.00%
2020/01/06	0	0.00	1	23.80	23.80	-1	369	-0.27%
2019/12/30	1	24.00	1	24.15	24.15	0	377	0.00%
2019/12/25	0	0.00	1	23.95	23.95	-1	383	-0.26%
2019/12/24	0	0.00	1	23.75	23.75	-1	392	-0.26%
2019/12/23	3	24.25	0	0.00	24.05	3	391	0.77%
2019/12/09	2	25.40	2	25.20	25.20	0	596	0.00%
2019/12/06	0	0.00	2	25.40	25.40	-2	613	-0.33%
2019/12/05	6	26.57	4	25.90	25.40	2	647	0.31%
2019/12/02	0	0.00	2	23.40	23.50	-2	811	-0.25%
2019/11/27	0	0.00	1	23.30	23.05	-1	813	-0.12%
2019/11/19	0	0.00	1	23.25	23.00	-1	857	-0.12%
2019/11/08	1	24.05	5	24.00	24.00	-4	879	-0.45%
2019/11/05	1	24.30	1	24.70	24.70	0	877	0.00%
2019/11/04	2	24.35	2	24.30	24.30	0	875	0.00%
2019/11/01	1	24.35	1	24.40	24.40	0	871	0.00%
2019/10/30	2	25.13	1	24.95	24.95	1	866	0.12%
2019/10/29	2	25.65	0	0.00	25.25	2	863	0.23%
2019/10/17	1	25.70	0	0.00	25.55	1	859	0.12%
2019/10/09	1	24.70	1	24.70	24.70	0	846	0.00%
2019/10/04	1	25.65	1	25.40	25.40	0	840	0.00%
2019/10/03	2	25.93	2	25.90	25.90	0	836	0.00%
2019/10/01	2	25.60	2	25.65	25.65	0	841	0.00%
2019/09/27	3	26.72	1	25.80	25.80	2	847	0.24%
2019/09/26	2	27.00	2	26.90	26.90	0	840	0.00%
2019/09/24	1	26.95	1	26.80	26.80	0	834	0.00%
2019/09/23	1	27.30	1	27.25	27.25	0	822	0.00%
2019/09/17	1	28.50	4	27.90	27.55	-3	778	-0.39%
2019/09/16	1	28.80	0	0.00	28.80	1	752	0.13%
2019/09/12	1	28.60	0	0.00	29.55	1	690	0.14%
2019/09/11	5	28.76	0	0.00	28.90	5	659	0.76%
2019/09/10	0	0.00	2	27.70	28.55	-2	604	-0.33%
2019/09/09	2	29.10	1	29.40	28.00	1	579	0.17%
2019/09/06	2	28.40	40	28.85	28.55	-38	531	-7.15%
2019/09/05	1	28.20	4	28.50	28.25	-3	440	-0.68%
2019/09/04	4	25.00	0	0.00	26.40	4	304	1.31%
2019/09/02	0	0.00	2	24.00	24.00	-2	242	-0.82%
2019/08/16	2	23.20	1	23.50	23.15	1	185	0.54%
2019/08/15	1	23.40	0	0.00	23.50	1	182	0.55%
2019/04/10	0	0.00	2	29.75	28.90	-2	1,357	-0.15%
2019/04/08	0	0.00	2	28.25	29.15	-2	1,341	-0.15%
2019/04/01	27	28.07	3	28.20	29.20	24	1,477	1.62%
2019/03/20	1	26.50	0	0.00	27.20	1	1,533	0.07%
2019/03/04	0	0.00	1	26.50	26.90	-1	1,528	-0.07%
2019/02/26	1	26.00	0	0.00	26.00	1	1,481	0.07%
2019/02/11	0	0.00	1	26.05	25.85	-1	1,370	-0.07%
2019/01/30	1	26.10	0	0.00	25.55	1	1,358	0.07%
2019/01/25	66	27.40	65	27.48	26.60	1	1,318	0.08%
2019/01/24	1	25.80	1	26.40	27.30	0	1,185	0.00%
2019/01/22	2	25.20	2	24.75	24.75	0	1,083	0.00%
2019/01/11	0	0.00	4	26.20	26.30	-4	1,010	-0.40%
2019/01/10	16	25.70	17	25.06	24.70	-1	963	-0.10%
2019/01/09	11	25.50	15	25.08	25.05	-4	948	-0.42%
2019/01/08	1	25.70	1	25.85	25.25	0	928	0.00%
2019/01/07	0	0.00	9	24.91	25.15	-9	884	-1.02%
2019/01/04	3	23.02	9	22.90	22.90	-6	868	-0.69%
2019/01/02	14	24.87	10	24.90	24.90	4	856	0.47%
2018/12/28	17	26.40	15	25.60	25.60	2	846	0.24%
2018/12/27	10	26.59	18	26.66	26.65	-8	833	-0.96%
2018/12/26	23	27.64	6	27.40	27.40	17	798	2.13%
2018/12/25	6	26.28	0	0.00	27.05	6	729	0.82%
2018/12/21	0	0.00	46	23.66	25.45	-46	533	-8.63%
2018/12/20	46	22.76	0	0.00	23.15	46	452	10.16%
2018/12/19	0	0.00	3	23.68	24.10	-3	423	-0.71%
2018/12/18	0	0.00	13	21.29	22.00	-13	369	-3.52%
2018/12/11	3	19.75	0	0.00	19.85	3	341	0.88%
2018/12/06	5	20.36	0	0.00	19.75	5	347	1.44%
2018/12/05	2	20.85	0	0.00	21.20	2	341	0.59%
2018/12/03	0	0.00	3	21.62	21.85	-3	345	-0.87%
2018/11/29	3	21.05	1	21.65	21.25	2	338	0.59%
2018/11/28	4	20.94	0	0.00	21.65	4	323	1.24%
2018/11/02	2	18.05	0	0.00	18.20	2	355	0.56%
2018/10/03	4	23.00	0	0.00	22.10	4	1,041	0.38%
2018/10/01	1	23.00	0	0.00	23.20	1	1,067	0.09%
2018/09/05	0	0.00	1	29.00	28.85	-1	1,731	-0.06%
2018/08/13	0	0.00	7	30.42	31.30	-7	1,741	-0.40%
2018/08/09	20	32.35	0	0.00	32.25	20	1,722	1.16%
2018/08/08	0	0.00	4	32.95	32.65	-4	1,718	-0.23%
2018/08/02	0	0.00	10	33.20	32.35	-10	1,711	-0.58%
2018/08/01	10	33.80	0	0.00	33.55	10	1,698	0.59%
2018/07/31	0	0.00	2	33.75	33.80	-2	1,686	-0.12%
2018/07/30	2	34.75	2	34.20	34.20	0	1,676	0.00%
2018/07/25	6	36.73	0	0.00	37.40	6	1,533	0.39%
2018/07/24	0	0.00	6	34.65	34.85	-6	1,353	-0.44%
2018/07/23	0	0.00	1	34.40	34.15	-1	1,244	-0.08%
2018/07/19	0	0.00	1	32.10	32.20	-1	1,144	-0.09%
2018/07/18	1	35.30	0	0.00	35.30	1	1,130	0.09%
2018/07/11	1	32.90	0	0.00	35.10	1	1,017	0.10%
2018/07/10	3	33.27	31	33.30	33.25	-28	994	-2.82%
2018/07/09	3	34.05	1	34.00	34.00	2	978	0.20%
2018/07/06	0	0.00	40	34.20	34.90	-40	956	-4.18%
2018/07/05	71	36.00	5	35.00	35.50	66	916	7.20%
2018/07/03	0	0.00	1	34.70	34.25	-1	830	-0.12%
2018/07/02	1	36.85	0	0.00	36.40	1	763	0.13%
2018/06/29	0	0.00	1	35.55	35.55	-1	614	-0.16%
2018/06/28	0	0.00	4	31.89	33.30	-4	480	-0.83%