強新 (5013)-第一金-高雄券商分點個股進出

台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)

可現股當沖

股價
32.75
漲跌
▼0.55
漲幅
-1.65%
成交量
9張
產業
上櫃鋼鐵類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強新 (5013)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	6	33.00	32.75	-6	18	-32.09%
2024/12/11	1	32.50	6	33.30	33.30	-5	19	-25.32%
2024/12/09	3	32.55	0	0.00	32.55	3	19	15.03%
2024/12/05	0	0.00	2	33.15	33.15	-2	19	-10.04%
2024/12/03	24	32.65	25	32.82	32.75	-1	20	-4.89%
2024/12/02	16	32.83	16	33.07	32.95	0	20	0.00%
2024/11/29	17	32.48	20	32.59	32.55	-3	19	-15.38%
2024/11/28	7	32.54	7	32.69	32.20	0	20	0.00%
2024/11/27	1	32.15	0	0.00	32.15	1	19	5.01%
2024/11/26	9	32.85	10	33.03	32.90	-1	21	-4.64%
2024/11/25	16	32.89	16	33.07	32.95	0	21	0.00%
2024/11/19	1	33.10	0	0.00	33.10	1	22	4.46%
2024/11/18	2	32.60	0	0.00	32.65	2	22	8.84%
2024/11/14	0	0.00	1	33.35	33.35	-1	23	-4.34%
2024/11/13	7	33.71	6	33.93	33.35	1	23	4.31%
2024/11/08	4	33.04	27	33.31	33.30	-23	23	-99.50%
2024/11/07	9	32.50	0	0.00	33.60	9	22	40.85%
2024/11/06	2	32.95	0	0.00	32.95	2	21	9.12%
2024/11/04	23	33.32	20	33.44	32.95	3	22	13.43%
2024/11/01	13	33.22	13	33.49	33.40	0	21	0.00%
2024/10/30	5	33.19	4	33.51	33.20	1	21	4.63%
2024/10/29	9	33.37	9	33.53	33.40	0	24	0.00%
2024/10/25	5	34.43	0	0.00	34.45	5	27	18.52%
2024/10/22	16	34.09	16	34.38	34.20	0	36	0.00%
2024/10/21	17	34.14	10	34.48	34.15	7	39	17.94%
2024/10/18	3	34.07	4	34.19	34.10	-1	38	-2.60%
2024/10/17	9	34.05	6	34.32	34.35	3	38	7.84%
2024/10/15	3	33.43	17	33.94	33.95	-14	38	-36.33%
2024/10/14	9	33.02	24	33.53	33.20	-15	38	-38.86%
2024/10/11	11	33.02	16	33.47	33.80	-5	37	-13.18%
2024/10/09	5	32.61	2	33.20	32.65	3	39	7.53%
2024/10/07	3	32.98	2	33.20	33.05	1	45	2.21%
2024/10/04	3	33.15	1	33.65	33.15	2	48	4.15%
2024/09/30	0	0.00	1	33.20	33.20	-1	54	-1.85%
2024/09/27	3	33.03	9	33.12	33.15	-6	54	-10.91%
2024/09/25	0	0.00	1	33.10	33.60	-1	55	-1.79%
2024/09/23	4	32.35	0	0.00	32.35	4	56	7.10%
2024/09/19	1	32.05	2	32.30	32.30	-1	56	-1.76%
2024/09/13	2	32.98	2	32.93	32.90	0	56	0.00%
2024/08/09	0	0.00	12	33.80	33.60	-12	54	-21.83%
2024/07/17	0	0.00	17	35.32	35.30	-17	50	-33.78%
2024/07/16	0	0.00	32	35.28	35.25	-32	47	-67.61%
2024/07/05	4	34.20	0	0.00	34.00	4	38	10.37%
2024/07/01	2	34.15	0	0.00	34.15	2	36	5.43%
2024/06/28	1	34.10	0	0.00	34.10	1	34	2.91%
2024/06/20	7	33.85	2	34.03	34.20	5	21	23.60%
2024/06/19	28	34.34	0	0.00	34.00	28	20	137.03%
2024/06/18	21	34.46	0	0.00	34.35	21	19	108.44%
2024/06/13	6	34.51	1	34.60	34.60	5	17	27.88%
2024/06/12	8	34.45	1	34.65	34.45	7	17	39.51%
2024/05/14	4	35.21	0	0.00	35.20	4	18	21.49%
2024/05/13	0	0.00	2	35.25	35.10	-2	18	-10.90%
2024/05/10	1	35.25	0	0.00	35.25	1	17	5.59%
2024/05/08	2	35.20	0	0.00	35.20	2	15	12.96%
2024/05/07	1	35.05	0	0.00	35.15	1	15	6.41%
2024/05/06	2	35.10	0	0.00	35.05	2	15	12.73%
2024/05/03	6	35.03	2	35.20	35.05	4	15	25.08%
2024/05/02	11	35.02	0	0.00	35.00	11	16	68.26%
2024/04/30	5	34.95	1	35.10	34.95	4	15	25.08%
2024/04/29	12	34.65	2	34.80	34.90	10	15	62.57%
2024/04/26	6	34.56	0	0.00	34.55	6	15	38.26%
2024/04/22	5	34.28	2	34.45	34.30	3	15	19.17%
2024/04/19	2	34.20	0	0.00	34.10	2	15	12.81%
2024/04/18	3	34.65	0	0.00	34.65	3	15	19.19%
2024/04/17	3	34.25	6	34.54	34.55	-3	15	-19.21%
2024/04/16	9	33.69	5	34.40	34.20	4	15	26.00%
2024/04/15	0	0.00	11	34.69	34.85	-11	14	-73.58%
2024/04/11	0	0.00	9	34.67	34.45	-9	14	-60.95%
2024/04/10	3	34.53	3	34.60	34.45	0	14	0.00%
2024/04/09	19	34.58	8	34.92	34.80	11	17	63.95%
2024/04/08	0	0.00	15	34.49	34.55	-15	16	-90.82%
2024/04/03	7	34.43	5	34.82	34.40	2	13	14.39%
2024/04/01	0	0.00	16	34.46	34.40	-16	13	-118.38%
2024/03/29	3	33.78	12	34.28	34.30	-9	13	-67.34%
2024/03/26	1	33.60	0	0.00	33.60	1	12	7.72%
2024/03/21	1	33.65	1	33.85	33.85	0	13	0.00%
2024/03/18	1	33.75	0	0.00	33.75	1	13	7.67%
2024/03/14	2	34.03	3	34.28	34.50	-1	13	-7.68%
2024/03/13	23	33.73	0	0.00	33.85	23	12	177.61%
2024/03/12	5	34.14	1	34.40	34.10	4	12	32.00%
2024/03/11	1	34.15	0	0.00	34.15	1	12	8.04%
2024/03/08	2	34.05	3	34.17	34.30	-1	12	-8.02%
2024/03/07	2	34.08	0	0.00	34.05	2	12	15.92%
2024/03/06	9	34.05	0	0.00	34.20	9	12	71.62%
2024/02/29	1	34.55	0	0.00	34.50	1	13	7.67%
2024/02/27	3	34.35	0	0.00	34.55	3	13	22.84%
2024/02/23	2	34.73	0	0.00	34.70	2	13	14.56%
2024/02/22	3	34.85	0	0.00	34.85	3	14	21.38%
2024/02/21	1	34.55	0	0.00	34.70	1	14	6.99%
2021/10/01	0	0.00	1	42.20	39.65	-1	486	-0.21%
2021/07/07	0	0.00	1	42.00	44.80	-1	227	-0.44%
2021/07/06	1	40.00	0	0.00	41.50	1	214	0.47%
2021/06/30	1	37.45	0	0.00	37.30	1	155	0.64%
2021/06/25	0	0.00	1	30.65	30.80	-1	92	-1.08%
2021/06/09	0	0.00	2	30.25	30.10	-2	84	-2.36%
2021/04/28	0	0.00	0	29.80	30.30	0	41	-0.04%
2021/04/13	3	31.50	0	0.00	30.60	3	26	11.54%
2021/02/26	0	0.00	2	28.05	28.40	-2	26	-7.45%
2021/02/04	0	0.00	5	26.10	26.30	-5	26	-18.98%
2020/12/22	0	0.00	2	28.13	28.10	-2	35	-5.62%
2020/10/28	0	0.00	3	29.95	29.80	-3	21	-14.12%
2020/10/26	0	0.00	3	29.50	29.70	-3	20	-14.77%
2020/10/21	0	0.00	2	29.85	30.15	-2	20	-9.87%
2020/10/20	0	0.00	3	29.80	30.20	-3	20	-14.95%
2020/10/19	0	0.00	5	30.00	30.20	-5	20	-24.41%
2020/10/16	0	0.00	5	29.32	29.75	-5	18	-26.50%
2020/10/14	0	0.00	3	28.32	29.15	-3	16	-17.82%
2020/10/13	0	0.00	3	27.67	28.30	-3	15	-19.72%
2020/10/08	0	0.00	2	26.60	26.95	-2	14	-14.20%
2020/10/06	0	0.00	2	26.40	26.80	-2	14	-13.78%
2020/09/30	0	0.00	3	26.65	27.15	-3	15	-18.91%
2020/09/28	0	0.00	2	26.60	27.25	-2	16	-12.20%
2020/09/25	0	0.00	3	26.85	27.00	-3	16	-18.46%
2020/09/21	0	0.00	3	25.60	26.00	-3	14	-20.93%
2018/06/05	0	0.00	1	30.00	30.10	-1	27	-3.59%
2018/03/30	1	29.20	0	0.00	29.10	1	44	2.27%