台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.02%
  • 成交量
    1,522
  • 產業
    上市 其他類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000.1181.50167.50-0.11,5290.00%
2025/01/1600.001176.00178.00-11,536-0.07%
2025/01/141167.5000.00168.5011,5740.06%
2025/01/0800.002175.75177.00-21,482-0.13%
2025/01/022166.7500.00163.5021,3920.14%
2024/12/2700.001156.50157.50-11,357-0.07%
2024/12/261151.5000.00151.5011,3390.07%
2024/12/1900.002156.75155.50-21,318-0.15%
2024/12/1800.003155.00157.00-31,321-0.23%
2024/12/171157.002167.00156.50-11,312-0.08%
2024/12/165163.403163.50162.5021,3010.15%
2024/12/138163.061163.00160.5071,2950.54%
2024/12/121160.502159.00160.00-11,240-0.08%
2024/12/1100.003168.67166.00-31,201-0.25%
2024/12/101167.001171.50167.0001,1810.00%
2024/12/091176.003176.00176.00-21,147-0.17%
2024/12/063177.506174.42177.00-31,095-0.27%
2024/12/051166.0000.00166.0011,0280.10%
2024/12/031153.0000.00153.5019890.10%
2024/12/021151.0000.00151.5019790.10%
2024/11/2800.002148.50148.00-2964-0.21%
2024/11/221153.5000.00153.5019340.11%
2024/11/2100.004153.38153.50-4942-0.42%
2024/11/2000.001154.50149.50-1942-0.11%
2024/11/191152.5000.00152.5019460.11%
2024/11/182154.0000.00144.5029360.21%
2024/11/142158.0000.00152.5029150.22%
2024/11/081163.5000.00164.0018680.12%
2024/11/0500.001163.00163.00-1798-0.13%
2024/10/2900.001165.00161.50-1750-0.13%
2024/10/283172.674169.38169.50-1720-0.14%
2024/10/251165.502160.25165.50-1652-0.15%
2024/10/241157.501159.00157.5006090.00%
2024/10/231158.001152.50160.0005690.00%
2024/10/221149.001149.00149.0004900.00%
2024/10/091132.001132.50133.0003820.00%
2024/08/0600.00296.2097.50-2579-0.35%
2024/07/1900.001125.00125.00-1752-0.13%
2024/07/181131.5000.00129.0017690.13%
2024/07/1700.009131.00131.00-9779-1.15%
2024/06/281131.501132.50132.0001,0230.00%
2024/06/1800.000.2128.00127.50-0.21,462-0.01%
2024/06/1700.009128.00128.00-91,468-0.61%
2024/06/071118.5000.00121.5011,6000.06%
2024/06/040.2126.5000.00124.000.21,6950.01%
2024/05/2910127.9500.00127.00101,7380.58%
2024/05/221122.5000.00123.5011,7510.06%
2024/05/171125.0000.00124.0012,1970.05%
2024/05/085135.2000.00137.5052,6140.19%
2024/05/021154.5000.00154.5012,6590.04%
2024/04/296163.0000.00161.0062,6410.23%
2024/04/241157.002160.00161.50-12,618-0.04%
2024/04/231152.501160.00153.0002,5960.00%
2024/04/2200.001157.50153.00-12,582-0.04%
2024/04/151202.501192.50191.0002,5040.00%
2024/04/111198.0000.00196.5012,4860.04%
2024/04/102207.252206.50205.0002,4610.00%
2024/04/091206.5000.00207.0012,4360.04%
2024/04/081.2200.421202.00201.500.22,4080.01%
2024/04/021210.0000.00210.0012,3400.04%
2024/03/291215.0000.00212.5012,2920.04%
2024/03/281219.501222.00218.0002,2500.00%
2024/03/271209.5000.00220.5012,0580.05%
2024/03/2600.002196.50200.50-21,997-0.10%
2024/03/252207.5000.00205.5021,9390.10%
2024/03/223200.503197.00196.5001,9000.00%
2024/03/1300.001198.00197.00-11,750-0.06%
2024/03/121210.0000.00208.5011,6990.06%
2024/03/111195.001198.50207.5001,6690.00%
2024/03/071225.0000.00228.0011,5770.06%
2024/03/0600.005222.00232.00-51,568-0.32%
2024/03/052217.253218.00221.00-11,550-0.06%
2024/03/0400.004204.00202.50-41,537-0.26%
2024/03/011197.501200.50202.0001,5240.00%
2024/02/291189.500.1185.00189.000.91,5100.06%
2024/02/2700.001184.00184.50-11,523-0.07%
2024/02/261184.5000.00189.0011,5200.07%
2024/02/2200.001180.00189.00-11,486-0.07%
2024/02/214177.003178.00178.0011,3810.07%
2024/02/201176.683184.33171.50-21,260-0.16%
2024/02/195175.302176.00175.0031,0370.29%
2024/02/167161.0717160.35173.00-10911-1.10%
2024/02/1511.1154.433150.67157.508.17711.05%
2024/02/0513142.549143.44143.5046980.57%
2024/02/025133.4800.00134.5055970.84%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨-2023/05/13
jpp-KY 相關文章
jpp-KY 相關影音