界霖 (5285)-第一金-高雄券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
56.5
漲跌
▼0.3
漲幅
-0.53%
成交量
206張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	0.2	57.60	0	0.00	57.10	0.2	197	0.08%
2024/11/04	1	61.70	0	0.00	61.30	1	168	0.59%
2024/10/30	1	63.40	0	0.00	63.30	1	176	0.57%
2024/10/24	1	66.10	5	66.58	66.10	-4	171	-2.33%
2024/10/09	1	66.00	0	0.00	66.00	1	168	0.59%
2024/09/23	1	71.70	0	0.00	72.00	1	158	0.63%
2024/06/12	5	69.10	0	0.00	70.10	5	182	2.74%
2024/06/11	1	70.20	0	0.00	70.10	1	180	0.55%
2024/05/31	1	72.00	0	0.00	68.90	1	175	0.57%
2024/05/27	10	69.00	0	0.00	68.10	10	152	6.54%
2024/05/22	0	0.00	0.1	67.80	67.10	-0.1	144	-0.03%
2024/05/02	0	0.00	2	66.05	66.20	-2	149	-1.34%
2024/04/29	0	0.00	0.1	66.60	66.20	-0.1	150	-0.03%
2024/04/17	0	0.00	1	67.00	66.10	-1	153	-0.65%
2024/03/25	2	63.15	1	63.10	63.10	1	138	0.72%
2024/03/14	5	62.48	0	0.00	62.40	5	157	3.18%
2024/03/13	5	63.10	0	0.00	63.10	5	162	3.07%
2024/03/07	0	0.00	1	64.70	64.00	-1	165	-0.60%
2024/03/06	0	0.00	2	65.00	65.00	-2	165	-1.21%
2024/02/29	1	65.30	0	0.00	65.80	1	167	0.60%
2024/02/22	0.1	67.00	0	0.00	66.60	0.1	169	0.06%
2024/02/21	1	66.70	0.1	67.00	66.90	1	169	0.56%
2024/02/19	0	0.00	1	67.80	68.50	-1	168	-0.59%
2024/01/30	1	66.40	0	0.00	65.90	1	179	0.56%
2024/01/18	0.1	66.00	0	0.00	66.20	0.1	186	0.03%
2024/01/04	3	70.10	3	70.80	70.80	0	211	0.00%
2023/12/26	1	71.60	0	0.00	71.90	1	251	0.40%
2023/12/19	20	70.55	0	0.00	71.20	20	262	7.61%
2023/12/15	0	0.00	23	72.57	72.80	-23	264	-8.71%
2023/12/12	0	0.00	1	72.60	72.20	-1	273	-0.37%
2023/12/11	0	0.00	1	73.70	73.00	-1	286	-0.35%
2023/12/06	1	73.00	0	0.00	72.70	1	310	0.32%
2023/12/05	4	73.28	0	0.00	73.30	4	313	1.28%
2023/11/30	2	75.50	0	0.00	75.60	2	376	0.53%
2023/11/22	0	0.00	1	74.00	74.10	-1	413	-0.24%
2023/11/20	2	73.40	0	0.00	73.50	2	438	0.46%
2023/11/10	1	69.90	0	0.00	69.50	1	498	0.20%
2023/10/17	1	74.60	0	0.00	74.40	1	687	0.15%
2023/10/11	0	0.00	2	77.95	75.50	-2	716	-0.28%
2023/10/02	0	0.00	5	82.14	82.10	-5	760	-0.66%
2023/09/28	0	0.00	6	80.87	81.20	-6	813	-0.74%
2023/09/22	0	0.00	2	80.20	80.40	-2	897	-0.22%
2023/09/19	0	0.00	0.1	81.60	81.30	-0.1	901	-0.01%
2023/09/15	2	82.30	0	0.00	82.10	2	900	0.22%
2023/09/13	0	0.00	0.1	83.80	82.70	-0.1	886	-0.01%
2023/09/08	1	84.30	0	0.00	83.80	1	868	0.12%
2023/09/06	1	86.60	0	0.00	85.90	1	860	0.12%
2023/09/05	0	0.00	6	86.50	85.80	-6	844	-0.71%
2023/08/24	1	81.10	0	0.00	80.70	1	784	0.13%
2023/08/23	0	0.00	5	83.20	83.00	-5	780	-0.64%
2023/08/18	0	0.00	1	78.10	77.90	-1	747	-0.13%
2023/08/07	0	0.00	1	83.00	83.10	-1	745	-0.13%
2023/08/04	0	0.00	1	80.00	81.10	-1	719	-0.14%
2023/08/02	1	78.40	0	0.00	78.90	1	710	0.14%
2023/08/01	0	0.00	1	81.80	81.40	-1	698	-0.14%
2023/07/31	0	0.00	2	79.60	79.90	-2	683	-0.29%
2023/07/28	1	75.90	0	0.00	76.60	1	644	0.16%
2023/07/27	1	75.80	1	77.50	76.20	0	637	0.00%
2023/07/26	0	0.00	1	75.10	75.10	-1	625	-0.16%
2023/07/25	2	75.00	0	0.00	74.90	2	623	0.32%
2023/07/24	2	76.90	1	76.30	75.80	1	616	0.16%
2023/07/20	0	0.00	1	78.40	78.20	-1	612	-0.16%
2023/07/19	1	78.40	2	79.15	78.00	-1	611	-0.16%
2023/07/18	1	80.40	0	0.00	79.50	1	607	0.16%
2023/07/13	1	82.10	0	0.00	82.10	1	594	0.17%
2023/07/10	10	78.50	0	0.00	78.60	10	564	1.77%
2023/07/06	0	0.00	7	79.89	80.60	-7	567	-1.23%
2023/07/05	0	0.00	5	80.18	81.80	-5	516	-0.97%
2023/07/04	0	0.00	2	75.10	74.40	-2	462	-0.43%
2023/07/03	15	76.88	1	76.90	76.70	14	460	3.04%
2023/06/28	26	74.65	0	0.00	74.60	26	484	5.36%
2023/06/26	1	75.40	0	0.00	75.40	1	544	0.18%
2023/06/13	1	73.90	0	0.00	74.20	1	714	0.14%
2023/06/02	1	73.00	0	0.00	72.70	1	1,122	0.09%
2023/06/01	0.1	74.00	0	0.00	73.20	0.1	1,179	0.01%
2023/05/29	2	73.05	1	73.50	74.00	1	1,190	0.08%
2023/05/16	1	72.20	1	71.80	71.60	0	1,242	0.00%
2023/05/12	0	0.00	1	73.50	73.70	-1	1,239	-0.08%
2023/05/09	1	77.30	0	0.00	76.70	1	1,324	0.08%
2023/05/08	1	78.10	0	0.00	78.10	1	1,372	0.07%
2023/05/03	1	77.50	0	0.00	77.60	1	1,515	0.07%
2023/05/02	1	78.70	0	0.00	78.90	1	1,526	0.07%
2023/04/21	1	80.00	0	0.00	79.50	1	1,513	0.07%
2023/04/19	2	82.80	0	0.00	82.30	2	1,499	0.13%
2023/04/18	2	83.10	0	0.00	83.00	2	1,493	0.13%
2023/04/17	1	85.10	0	0.00	84.80	1	1,483	0.07%
2023/04/12	0.1	86.40	0	0.00	86.00	0.1	1,457	0.01%
2023/04/11	1	87.40	0	0.00	87.20	1	1,440	0.07%
2023/04/07	0	0.00	0.3	88.50	88.50	-0.3	1,423	-0.02%
2023/04/06	1	88.10	0	0.00	87.60	1	1,414	0.07%
2023/03/30	0	0.00	1	86.90	86.90	-1	1,390	-0.07%
2023/03/29	1	86.10	6	85.90	84.70	-5	1,382	-0.36%
2023/03/28	2	89.15	2	91.75	86.90	0	1,360	0.00%
2023/03/27	7	88.84	1	89.20	89.20	6	1,304	0.46%
2023/03/24	0	0.00	1	90.30	89.40	-1	1,290	-0.08%
2023/03/23	1	88.00	0	0.00	87.90	1	1,198	0.08%
2023/03/22	0	0.00	3	88.67	88.80	-3	1,182	-0.25%
2023/03/17	0	0.00	5	85.70	85.10	-5	1,110	-0.45%
2023/03/16	3	83.63	2	83.70	83.70	1	1,100	0.09%
2023/03/15	1	85.50	2	86.05	85.50	-1	1,089	-0.09%
2023/03/14	3	84.13	0	85.00	84.50	3	1,083	0.28%
2023/03/13	4.3	85.25	0	0.00	85.30	4.3	1,077	0.40%
2023/03/10	5	87.54	0	0.00	87.70	5	1,054	0.47%
2023/03/09	2	90.60	0	0.00	90.50	2	1,031	0.19%
2023/03/08	1	85.34	10	90.54	92.00	-9	966	-0.93%
2023/03/06	1	82.30	1	82.00	81.00	0	706	0.00%
2023/03/02	0	0.00	0	76.40	75.60	0	652	0.00%
2023/03/01	1	77.70	0	0.00	77.70	1	644	0.16%
2023/02/24	1	78.20	0	0.00	77.90	1	642	0.16%
2023/02/23	7	79.00	1	79.10	79.00	6	633	0.95%
2023/02/21	9	79.71	0	0.00	79.50	9	627	1.43%
2023/02/15	0	0.00	32	78.87	78.00	-32	587	-5.44%
2023/02/14	0	0.00	6	77.10	76.00	-6	549	-1.09%
2023/02/09	1	77.00	6	77.43	77.90	-5	530	-0.94%
2023/02/08	2	78.25	48	80.09	78.50	-46	515	-8.92%
2023/02/07	1	77.10	9	77.83	78.00	-8	445	-1.80%
2023/02/06	2	78.80	9	78.13	77.50	-7	429	-1.63%
2023/02/03	1	79.80	21	78.94	75.20	-20	382	-5.23%
2023/02/02	0	0.00	19.1	74.75	74.80	-19.1	305	-6.25%
2023/02/01	2	72.10	7.2	71.20	71.70	-5.2	278	-1.86%
2023/01/31	0	0.00	2	67.00	67.50	-2	242	-0.82%
2023/01/30	0	0.00	4	66.23	65.00	-4	230	-1.73%
2023/01/10	0	0.00	2	63.60	63.30	-2	258	-0.77%
2023/01/03	0	0.00	2	60.55	60.40	-2	282	-0.71%
2022/12/29	1	60.20	0	0.00	60.10	1	285	0.35%
2022/12/28	2	60.15	0	0.00	60.00	2	289	0.69%
2022/12/15	0	0.00	1	64.50	64.40	-1	355	-0.28%
2022/12/14	0	0.00	1	63.90	64.60	-1	361	-0.28%
2022/12/13	1	63.70	0	0.00	63.80	1	367	0.27%
2022/12/07	0	0.00	2	65.40	65.20	-2	383	-0.52%
2022/12/06	0	0.00	2	68.60	66.70	-2	381	-0.52%
2022/12/05	0	0.00	4	69.00	68.70	-4	377	-1.06%
2022/12/02	0	0.00	5	69.62	68.40	-5	373	-1.34%
2022/12/01	0	0.00	5	68.18	67.70	-5	370	-1.35%
2022/11/30	0	0.00	2	66.90	66.70	-2	368	-0.54%
2022/11/28	0	0.00	10	68.04	68.50	-10	384	-2.60%
2022/11/24	0	0.00	3	66.13	65.80	-3	372	-0.81%
2022/11/23	1	63.00	0	0.00	63.00	1	361	0.28%
2022/11/22	1	62.90	0	0.00	62.80	1	362	0.28%
2022/11/21	0	0.00	1	64.70	63.80	-1	364	-0.27%
2022/11/18	1	64.00	0	0.00	63.80	1	369	0.27%
2022/11/17	2	65.90	0	0.00	66.00	2	366	0.55%
2022/11/03	0	0.00	2	62.50	62.70	-2	413	-0.48%
2022/10/26	0	0.00	4	58.80	58.80	-4	414	-0.96%
2022/10/25	0	0.00	1	59.80	59.80	-1	414	-0.24%
2022/10/24	0	0.00	1	61.50	61.10	-1	416	-0.24%
2022/10/21	18	59.73	0	0.00	59.50	18	414	4.34%
2022/10/20	3	60.50	2	60.90	61.00	1	411	0.24%
2022/10/19	11	62.35	0	0.00	61.70	11	404	2.72%
2022/10/18	0	0.00	1	64.30	64.70	-1	400	-0.25%
2022/10/17	4	61.58	2	62.70	62.90	2	394	0.51%
2022/10/14	0	0.00	7	65.13	65.70	-7	396	-1.77%
2022/10/13	11	61.80	2	63.50	61.00	9	401	2.24%
2022/10/12	1	63.40	0	0.00	63.90	1	396	0.25%
2022/10/06	0	0.00	4	68.93	68.90	-4	429	-0.93%
2022/10/05	6	68.97	2	68.60	67.60	4	431	0.93%
2022/10/04	1	68.80	1	68.30	68.30	0	436	0.00%
2022/10/03	1	67.20	4	67.25	66.90	-3	441	-0.68%
2022/09/30	7	61.60	8	64.79	64.80	-1	442	-0.23%
2022/09/29	5	63.58	0	0.00	63.90	5	440	1.13%
2022/09/28	83.1	65.90	0	0.00	64.10	83.1	445	18.63%
2022/09/27	4.2	68.38	0	0.00	69.80	4.2	438	0.95%
2022/09/26	1	71.00	0	0.00	69.50	1	449	0.22%
2022/09/23	67	74.24	0	0.00	73.70	67	456	14.68%
2022/09/22	1	75.40	2	75.00	75.40	-1	462	-0.22%
2022/09/21	2	76.00	0	0.00	75.30	2	466	0.43%
2022/09/20	1	76.70	0	0.00	76.60	1	465	0.21%
2022/09/08	0	0.00	1	79.50	80.00	-1	503	-0.20%
2022/09/07	1	77.60	2	77.65	78.60	-1	527	-0.19%
2022/09/06	3	80.50	0	0.00	78.60	3	555	0.54%
2022/09/02	1	84.30	1	86.50	87.20	0	560	0.00%
2022/08/31	0	0.00	1	84.80	85.60	-1	586	-0.17%
2022/08/30	1	84.10	0	0.00	84.40	1	592	0.17%
2022/08/29	1	82.80	0	0.00	83.30	1	597	0.17%
2022/08/26	1	86.50	2	87.25	86.90	-1	598	-0.17%
2022/08/25	1	86.50	4	85.53	86.30	-3	605	-0.50%
2022/08/24	1	83.60	0	0.00	83.40	1	603	0.17%
2022/08/23	1	83.80	0	0.00	83.60	1	606	0.16%
2022/08/17	1	86.60	0	0.00	87.30	1	601	0.17%
2022/08/16	0	0.00	1	87.90	86.80	-1	603	-0.17%
2022/08/15	1	86.10	1	86.50	86.30	0	594	0.00%
2022/08/12	1	86.00	1	87.30	86.10	0	592	0.00%
2022/08/11	1	85.00	2	84.00	84.50	-1	577	-0.17%
2022/08/01	1	81.70	0	0.00	82.00	1	633	0.16%
2022/06/21	0	0.00	11	90.24	91.90	-11	953	-1.15%
2022/06/20	1	88.50	0	0.00	88.60	1	957	0.10%
2022/06/17	5	91.22	11	90.99	91.30	-6	949	-0.63%
2022/06/16	11	92.10	1.3	93.95	91.80	9.7	948	1.02%
2022/06/14	2	91.60	4	92.35	93.10	-2	906	-0.22%
2022/06/10	2	92.40	2.2	92.12	92.50	-0.2	896	-0.02%
2022/05/31	1	86.30	0	0.00	85.80	1	893	0.11%
2022/05/26	1	81.90	0	0.00	81.50	1	931	0.11%
2022/05/19	1	82.90	4	82.70	83.60	-3	952	-0.31%
2022/05/12	1	80.20	0	0.00	79.20	1	986	0.10%
2022/05/11	0	81.90	0	0.00	81.10	0	983	0.00%
2022/05/09	2	83.85	0	0.00	82.60	2	984	0.20%
2022/04/28	0	0.00	1	85.30	86.20	-1	1,008	-0.10%
2022/04/27	0.5	84.50	2	86.00	87.40	-1.5	1,010	-0.15%
2022/04/22	0	0.00	1	93.00	93.00	-1	983	-0.10%
2022/04/21	2	93.55	0	0.00	93.20	2	990	0.20%
2022/04/15	4	94.98	0	0.00	94.00	4	1,023	0.39%
2022/04/14	1	97.30	1	95.20	97.90	0	1,034	0.00%
2022/04/12	0	0.00	2	94.80	94.90	-2	1,043	-0.19%
2022/04/11	0	0.00	2	94.20	94.50	-2	1,048	-0.19%
2022/04/08	4	96.05	0	0.00	95.00	4	1,059	0.38%
2022/04/07	2	97.45	14	99.33	95.50	-12	1,137	-1.05%
2022/04/06	3	101.17	3	101.50	100.00	0	1,112	0.00%
2022/04/01	1	101.00	0	0.00	103.00	1	1,104	0.09%
2022/03/31	10	104.20	8	103.75	104.00	2	1,093	0.18%
2022/03/30	20	104.75	12	105.50	105.00	8	1,082	0.74%
2022/03/29	1	99.00	0	0.00	99.90	1	943	0.11%
2022/03/28	1	96.20	1	95.00	97.30	0	907	0.00%
2022/03/25	5	97.36	1	97.90	97.20	4	918	0.44%
2022/03/24	2	96.45	1	96.40	97.50	1	897	0.11%
2022/03/23	1	96.30	0	0.00	96.30	1	909	0.11%
2022/03/17	0	0.00	1	93.50	93.80	-1	1,035	-0.10%
2022/03/15	1	90.00	0	0.00	90.10	1	1,060	0.09%
2022/03/09	0	0.00	1	93.30	94.00	-1	1,112	-0.09%
2022/03/08	1	93.40	0	0.00	89.80	1	1,133	0.09%
2022/03/04	0	0.00	1	100.00	99.50	-1	1,146	-0.09%
2022/02/09	0	0.00	1	97.80	97.50	-1	1,900	-0.05%
2022/02/08	1	95.00	0	0.00	95.40	1	2,003	0.05%
2022/01/17	1	94.50	1	94.90	96.60	0	3,609	0.00%
2022/01/14	0	0.00	2	94.45	94.50	-2	3,657	-0.05%
2022/01/13	1	93.90	0	0.00	93.40	1	3,743	0.03%
2022/01/07	4	98.85	2	98.80	99.90	2	4,513	0.04%
2022/01/05	2	102.75	0	0.00	102.00	2	4,696	0.04%
2022/01/04	0	0.00	1	107.00	104.50	-1	4,803	-0.02%
2022/01/03	1	106.00	0	0.00	105.50	1	5,083	0.02%
2021/12/30	12	107.88	16	109.28	108.00	-4	5,186	-0.08%
2021/12/29	1	104.50	1	103.00	103.50	0	5,151	0.00%
2021/12/28	2	103.25	1	103.50	103.50	1	5,194	0.02%
2021/12/24	2	106.50	5	106.20	106.00	-3	5,236	-0.06%
2021/12/23	2	105.25	1	104.00	104.50	1	5,246	0.02%
2021/12/22	2	103.50	1	104.50	103.50	1	5,261	0.02%
2021/12/21	1	104.00	0	0.00	104.00	1	5,300	0.02%
2021/12/17	1	100.50	0	0.00	101.50	1	5,341	0.02%
2021/12/16	2	102.75	0	0.00	102.50	2	5,343	0.04%
2021/12/15	1	102.50	1	102.00	102.00	0	5,341	0.00%
2021/12/14	3	102.17	0	0.00	102.00	3	5,345	0.06%
2021/12/13	0	0.00	1	108.50	105.00	-1	5,361	-0.02%
2021/12/10	4	102.88	0	0.00	102.50	4	5,340	0.07%
2021/12/09	1	107.50	1	106.00	105.50	0	5,391	0.00%
2021/12/08	1	106.50	0	0.00	106.00	1	5,401	0.02%
2021/12/07	2	109.50	1.1	107.50	107.50	1	5,415	0.02%
2021/11/26	2	107.25	1	107.00	105.00	1	6,113	0.02%
2021/11/25	1	110.00	2	111.00	109.00	-1	6,191	-0.02%
2021/11/24	3	110.33	18	111.69	110.00	-15	6,325	-0.24%
2021/11/23	1	113.00	16	114.19	112.50	-15	6,445	-0.23%
2021/11/22	3	113.68	9	116.50	117.00	-6	6,589	-0.09%
2021/11/19	0	0.00	1	117.00	117.00	-1	6,913	-0.01%
2021/11/18	3	119.00	2	118.50	116.50	1	7,221	0.01%
2021/11/17	0	0.00	0	120.50	121.50	0	7,375	0.00%
2021/11/16	16	121.47	6	120.25	120.00	10	7,392	0.14%
2021/11/15	5	115.52	10	116.00	117.50	-5	7,335	-0.07%
2021/11/12	30	112.50	12	110.75	110.00	18	7,293	0.25%
2021/11/11	6	110.00	5	109.40	109.50	1	7,307	0.01%
2021/11/10	0	0.00	1	107.50	109.00	-1	7,333	-0.01%
2021/11/09	2.1	108.29	2	110.00	108.00	0.1	7,410	0.00%
2021/11/08	6	107.67	40	108.50	107.00	-34	7,493	-0.45%
2021/11/05	11	108.32	11	110.73	113.00	0	7,512	0.00%
2021/11/04	17	114.91	8	115.19	111.50	9	7,457	0.12%
2021/11/03	4	112.00	13	111.38	112.50	-9	7,472	-0.12%
2021/11/02	24	131.15	3	132.83	121.00	21	7,334	0.29%
2021/11/01	43	129.34	22	130.57	134.00	21	7,001	0.30%
2021/10/29	12	120.63	13	121.58	122.00	-1	6,763	-0.01%
2021/10/28	6	117.42	7	119.29	117.50	-1	6,561	-0.02%
2021/10/27	0	0.00	11	113.68	117.50	-11	6,472	-0.17%
2021/10/26	15	117.70	11	115.73	114.00	4	6,455	0.06%
2021/10/25	7	114.64	8	117.00	119.50	-1	6,437	-0.02%
2021/10/22	10	115.05	7	115.50	115.50	3	6,462	0.05%
2021/10/21	9	117.44	5	116.50	115.00	4	6,527	0.06%
2021/10/20	15	118.00	22	118.93	118.50	-7	6,534	-0.11%
2021/10/19	26	115.81	17	117.79	116.50	9	6,678	0.13%
2021/10/18	29	116.55	26	118.50	114.50	3	6,824	0.04%
2021/10/15	13	113.89	6	115.17	114.50	7	6,660	0.11%
2021/10/14	4	106.75	6	109.17	110.50	-2	6,489	-0.03%
2021/10/13	8	108.88	6	106.50	107.00	2	6,560	0.03%
2021/10/12	10	108.30	15	107.53	109.00	-5	6,597	-0.08%
2021/10/08	13	105.15	7	107.71	108.50	6	6,618	0.09%
2021/10/07	3	96.77	12	99.44	103.00	-9	6,719	-0.13%
2021/10/06	1	91.90	0	0.00	93.80	1	6,935	0.01%
2021/10/05	0	0.00	3	88.47	91.10	-3	7,030	-0.04%
2021/10/04	2	89.10	2	90.25	87.50	0	7,304	0.00%
2021/10/01	1	90.00	0	0.00	90.30	1	7,364	0.01%
2021/09/30	0	0.00	1	95.00	94.70	-1	7,500	-0.01%
2021/09/29	3	93.60	0	0.00	92.50	3	7,610	0.04%
2021/09/28	1	97.10	0	0.00	97.30	1	7,817	0.01%
2021/09/27	0	0.00	3	100.03	96.40	-3	7,847	-0.04%
2021/09/23	5	97.22	2	96.80	96.00	3	7,990	0.04%
2021/09/22	0	0.00	3	97.33	96.60	-3	8,049	-0.04%
2021/09/17	0	0.00	2	97.00	97.50	-2	8,078	-0.02%
2021/09/16	2	98.85	0	0.00	97.70	2	8,268	0.02%
2021/09/14	3	103.67	0	0.00	100.00	3	8,484	0.04%
2021/09/09	1	97.00	2	100.40	101.00	-1	8,647	-0.01%
2021/09/08	3	100.47	12	100.88	98.50	-9	8,609	-0.10%
2021/09/07	2	103.00	1	106.50	106.50	1	8,499	0.01%
2021/09/06	3	110.33	1	108.00	105.50	2	8,405	0.02%
2021/09/03	2	108.75	1	111.00	111.00	1	8,303	0.01%
2021/09/02	12	115.50	1	118.00	108.00	11	8,209	0.13%
2021/09/01	5	117.00	0	0.00	114.50	5	7,996	0.06%
2021/08/31	2	117.50	2	119.75	118.50	0	7,892	0.00%
2021/08/30	4	119.75	2	121.50	120.50	2	7,903	0.03%
2021/08/27	7	122.50	3	119.50	122.00	4	7,758	0.05%
2021/08/26	4	127.38	3	129.50	128.50	1	7,600	0.01%
2021/08/25	6	130.00	11	128.09	130.00	-5	7,426	-0.07%
2021/08/24	2	123.00	2	122.25	128.50	0	7,072	0.00%
2021/08/23	6	120.42	3	120.67	120.50	3	6,736	0.04%
2021/08/20	0	0.00	2	111.00	111.00	-2	6,564	-0.03%
2021/08/19	4	107.25	3	103.83	102.00	1	6,448	0.02%
2021/08/18	2	100.50	3	99.20	107.50	-1	6,360	-0.02%
2021/08/16	0	0.00	10	110.00	109.50	-10	6,241	-0.16%
2021/08/13	2	116.50	3	113.83	114.00	-1	6,182	-0.02%
2021/08/12	1	115.50	3	116.67	118.00	-2	6,081	-0.03%
2021/08/11	1	106.00	0	0.00	109.00	1	5,956	0.02%
2021/08/10	5	115.50	4	116.00	116.50	1	5,885	0.02%
2021/08/09	4	120.63	6	119.08	114.50	-2	5,848	-0.03%
2021/08/06	2	115.50	3	114.17	115.00	-1	5,721	-0.02%
2021/08/05	3	116.00	1	116.50	117.00	2	5,650	0.04%
2021/08/03	3	114.17	0	0.00	113.00	3	5,592	0.05%
2021/07/30	5	113.50	0	0.00	112.50	5	5,486	0.09%
2021/07/29	3	112.17	3	114.50	116.00	0	5,454	0.00%
2021/07/28	1	112.50	2	112.50	112.50	-1	5,406	-0.02%
2021/07/27	3	125.67	0	0.00	119.50	3	5,337	0.06%
2021/07/26	0	0.00	1	130.00	132.00	-1	5,253	-0.02%
2021/07/23	3	134.33	6	137.33	129.50	-3	5,173	-0.06%
2021/07/22	4	130.75	5	131.60	131.50	-1	4,947	-0.02%
2021/07/21	1	131.50	1	129.50	128.00	0	4,731	0.00%
2021/07/20	1	127.00	3	128.67	127.50	-2	4,721	-0.04%
2021/07/19	0	0.00	3	132.17	131.00	-3	4,649	-0.06%
2021/07/16	1	126.50	4	124.75	127.00	-3	4,503	-0.07%
2021/07/15	3	121.00	5	119.30	122.50	-2	4,371	-0.05%
2021/07/14	1	124.00	14	123.21	119.00	-13	4,266	-0.30%
2021/07/13	9	125.61	2	123.75	120.50	7	3,932	0.18%
2021/07/12	2	120.25	1	121.00	124.50	1	3,619	0.03%
2021/07/09	10	112.05	19	111.45	113.50	-9	3,469	-0.26%
2021/07/08	2	105.25	3	105.33	103.50	-1	3,171	-0.03%
2021/07/07	6	104.50	3	104.33	103.00	3	3,111	0.10%
2021/07/06	3	100.33	4	101.98	99.80	-1	2,974	-0.03%
2021/07/05	2	105.00	13	101.43	107.00	-11	2,870	-0.38%
2021/07/02	0	0.00	5	96.04	97.50	-5	2,670	-0.19%
2021/07/01	7	91.79	1	94.50	92.00	6	2,607	0.23%
2021/06/30	3	96.87	0	0.00	96.20	3	2,543	0.12%
2021/06/29	1	95.70	1	93.60	96.80	0	2,420	0.00%
2021/06/28	1	93.70	2	95.00	94.40	-1	2,371	-0.04%
2021/06/25	7	99.80	4	97.23	96.50	3	2,348	0.13%
2021/06/24	1	95.20	5	94.94	94.80	-4	2,157	-0.19%
2021/06/23	4	88.93	4	89.30	89.40	0	1,999	0.00%
2021/06/22	4	86.05	7	86.40	85.20	-3	1,883	-0.16%
2021/06/21	3	82.20	3	84.33	83.60	0	1,760	0.00%
2021/06/18	5	82.00	4	82.68	82.00	1	1,727	0.06%
2021/06/08	1	78.20	0	0.00	77.60	1	2,338	0.04%
2021/06/07	0	0.00	5	82.42	80.80	-5	2,346	-0.21%
2021/06/04	0	0.00	2	77.40	78.10	-2	2,228	-0.09%
2021/05/28	0	0.00	1	76.80	75.20	-1	2,181	-0.05%
2021/05/13	2	63.20	0	0.00	63.00	2	2,192	0.09%
2021/05/12	2	68.00	0	0.00	65.10	2	2,188	0.09%
2021/05/06	0	0.00	15	70.90	70.60	-15	2,158	-0.69%
2021/05/03	2	76.80	0	0.00	76.20	2	2,133	0.09%
2021/04/28	0	0.00	9	83.69	83.40	-9	2,119	-0.42%
2021/04/27	0	0.00	2	83.00	81.40	-2	2,109	-0.09%
2021/04/22	1	80.90	1	78.20	77.90	0	2,149	0.00%
2021/04/16	0	0.00	1	81.50	80.40	-1	2,103	-0.05%
2021/04/15	0	0.00	10	78.55	78.70	-10	2,098	-0.48%
2021/04/13	1	80.20	0	0.00	78.80	1	2,146	0.05%
2021/04/12	0	0.00	2	80.20	80.40	-2	2,184	-0.09%
2021/04/06	0	0.00	8	78.71	78.10	-8	2,432	-0.33%
2021/03/31	2	78.55	12	78.58	77.90	-10	2,713	-0.37%
2021/03/30	1	77.00	8	78.19	78.50	-7	2,692	-0.26%
2021/03/29	10	77.23	2	77.00	76.70	8	2,668	0.30%
2021/03/26	2	74.00	0	0.00	73.70	2	2,651	0.08%
2021/03/25	0	0.00	2	74.20	73.80	-2	2,651	-0.08%
2021/03/24	2	74.00	3	74.47	75.10	-1	2,655	-0.04%
2021/03/23	1	74.01	1	76.40	73.30	0	2,663	0.00%
2021/03/22	0	0.00	3	78.80	77.40	-3	2,638	-0.11%
2021/03/19	7	80.86	4	81.03	78.20	3	2,620	0.11%
2021/03/18	2	78.95	13	78.68	81.40	-11	2,258	-0.49%
2021/03/15	1	75.60	5	75.70	75.30	-4	2,237	-0.18%
2021/03/12	49	75.55	0	0.00	73.50	49	2,273	2.16%
2021/03/11	0	0.00	5	72.10	74.40	-5	2,249	-0.22%
2021/03/08	0	0.00	5	70.06	69.10	-5	2,234	-0.22%
2021/02/26	0	0.00	3	72.27	72.20	-3	2,346	-0.13%
2021/02/23	11	72.59	11	71.50	71.50	0	2,435	0.00%
2021/02/22	4	71.55	1	71.50	72.70	3	2,498	0.12%
2021/02/18	0	0.00	2	70.05	71.10	-2	2,486	-0.08%
2021/02/17	0	0.00	1	69.80	69.80	-1	2,474	-0.04%
2021/02/05	1	64.30	0	0.00	65.00	1	2,453	0.04%
2021/02/04	1	64.50	0	0.00	64.60	1	2,451	0.04%
2021/02/03	2	65.20	1	65.10	65.00	1	2,448	0.04%
2021/02/02	6	65.95	1	65.80	66.00	5	2,442	0.20%
2021/02/01	3	64.83	0	0.00	66.50	3	2,427	0.12%
2021/01/27	0	0.00	1	69.20	70.10	-1	2,415	-0.04%
2021/01/26	1	70.10	0	0.00	69.20	1	2,409	0.04%
2021/01/22	1	70.10	2	71.15	70.00	-1	2,379	-0.04%
2021/01/21	3	70.37	0	0.00	70.90	3	2,362	0.13%
2021/01/20	5	70.80	19	75.24	69.90	-14	2,331	-0.60%
2021/01/19	4	76.33	11	75.17	74.50	-7	2,258	-0.31%
2021/01/18	0	0.00	2	72.70	72.60	-2	2,104	-0.10%
2021/01/14	6	72.50	3	72.50	72.50	3	2,039	0.15%
2021/01/11	0	0.00	2	71.85	72.50	-2	1,965	-0.10%
2021/01/08	1	70.50	1	71.70	69.90	0	1,932	0.00%
2021/01/07	2	71.00	1	70.80	71.30	1	1,906	0.05%
2021/01/06	3	71.03	6	71.95	69.60	-3	1,878	-0.16%
2021/01/05	4	73.70	2	76.05	72.00	2	1,824	0.11%
2021/01/04	7	77.79	3	78.00	75.80	4	1,748	0.23%
2020/12/31	5	75.18	5	75.26	75.80	0	1,645	0.00%
2020/12/30	3	73.87	9	74.63	72.90	-6	1,544	-0.39%
2020/12/29	4	72.55	0	0.00	72.00	4	1,433	0.28%
2020/12/28	2	76.30	0	0.00	74.80	2	1,366	0.15%
2020/12/25	0	0.00	2	70.10	70.10	-2	1,149	-0.17%
2020/12/22	1	61.00	0	0.00	60.10	1	1,025	0.10%
2020/12/21	1	61.60	0	0.00	62.70	1	1,012	0.10%
2020/12/14	2	65.70	8	64.75	65.50	-6	959	-0.63%
2020/12/10	8	66.38	0	0.00	66.30	8	908	0.88%
2020/12/09	8	69.99	2	70.00	69.60	6	871	0.69%
2020/12/08	0	0.00	5	67.74	67.90	-5	756	-0.66%
2020/12/07	0	0.00	11	59.87	61.80	-11	671	-1.64%
2020/12/02	5	55.80	0	0.00	55.80	5	588	0.85%
2020/11/30	3	58.40	0	0.00	57.70	3	556	0.54%
2020/11/26	0	0.00	2	54.30	53.90	-2	470	-0.43%
2020/11/24	0	0.00	1	52.80	51.80	-1	427	-0.23%
2020/11/20	0	0.00	6	54.37	55.00	-6	385	-1.56%
2020/11/19	7	52.73	0	0.00	54.30	7	310	2.25%
2020/11/18	0	0.00	4	49.33	49.40	-4	231	-1.73%
2020/11/17	4	49.08	0	0.00	48.00	4	222	1.80%
2020/11/16	2	49.25	0	0.00	49.00	2	212	0.94%
2020/09/21	0	0.00	1	49.00	47.85	-1	231	-0.43%
2020/09/18	1	47.20	0	0.00	47.35	1	221	0.45%
2020/08/28	1	44.55	0	0.00	44.55	1	290	0.34%
2020/08/17	0	0.00	1	40.90	41.50	-1	338	-0.30%
2020/07/10	0	0.00	1	47.30	47.15	-1	406	-0.25%
2020/06/29	4	47.40	0	0.00	46.35	4	435	0.92%
2020/06/22	0	0.00	1	45.50	45.30	-1	389	-0.26%
2020/06/03	2	47.10	93.3	47.04	47.15	-91.3	412	-22.11%
2020/04/10	1	42.05	0	0.00	42.20	1	658	0.15%
2020/02/24	0	0.00	2	57.00	57.40	-2	737	-0.27%
2020/02/21	1	58.70	0	0.00	58.50	1	745	0.13%
2020/02/13	2	60.20	0	0.00	59.20	2	793	0.25%
2020/02/10	1	58.40	0	0.00	58.50	1	795	0.13%
2020/02/03	0	0.00	2	60.90	60.70	-2	816	-0.24%
2020/01/30	2	65.60	1	65.10	65.00	1	816	0.12%
2020/01/20	3	73.00	3	72.40	72.20	0	797	0.00%
2020/01/17	1	72.90	44	73.80	73.70	-43	774	-5.55%
2020/01/16	1	71.80	28	72.91	72.00	-27	730	-3.70%
2020/01/15	0	0.00	12	73.51	72.10	-12	709	-1.69%
2020/01/14	0	0.00	0.1	69.40	69.10	-0.1	644	-0.02%
2020/01/13	0	0.00	1	69.60	68.50	-1	638	-0.16%
2020/01/10	0	0.00	1	70.10	69.10	-1	635	-0.16%
2020/01/09	1	72.60	0	0.00	71.00	1	620	0.16%
2020/01/08	1	72.90	0	0.00	72.30	1	593	0.17%
2020/01/07	38	71.80	0	0.00	72.20	38	552	6.88%
2020/01/06	0.1	71.60	51	71.91	71.60	-50.9	528	-9.63%
2020/01/03	3	71.10	4	72.50	71.10	-1	514	-0.19%
2020/01/02	20	69.54	74	71.09	71.30	-54	453	-11.91%
2019/12/31	1	63.60	15	64.42	64.90	-14	377	-3.71%
2019/12/27	6	62.95	0	0.00	62.90	6	367	1.63%
2019/12/26	0	0.00	3	62.90	62.90	-3	365	-0.82%
2019/12/24	0	0.00	13	63.46	63.00	-13	363	-3.58%
2019/12/16	0	0.00	3	61.00	61.30	-3	349	-0.86%
2019/12/11	0	0.00	3	63.80	62.60	-3	342	-0.88%
2019/12/09	0	0.00	12	64.06	64.00	-12	335	-3.58%
2019/12/06	2	64.00	8	64.15	64.00	-6	332	-1.81%
2019/12/03	0	0.00	3	63.40	63.40	-3	320	-0.94%
2019/11/29	0	0.00	1	64.30	64.50	-1	313	-0.32%
2019/11/26	0	0.00	3	63.30	63.30	-3	290	-1.03%
2019/11/19	1	65.80	2	65.50	64.50	-1	250	-0.40%
2019/11/18	12	62.73	35	63.99	64.00	-23	225	-10.19%
2019/11/15	5	61.30	0	0.00	61.00	5	199	2.51%
2019/11/13	0	0.00	23	60.91	60.60	-23	192	-11.97%
2019/11/11	0	0.00	1	60.40	59.90	-1	179	-0.56%
2019/11/08	1	59.90	16	58.85	58.90	-15	173	-8.65%
2019/11/06	0	0.00	20	60.88	60.00	-20	170	-11.75%
2019/11/05	0	0.00	10	60.30	60.20	-10	167	-5.97%
2019/11/04	3	62.50	31	62.57	61.40	-28	169	-16.56%
2019/11/01	1	62.20	22	61.45	61.40	-21	158	-13.27%
2019/10/31	10	60.60	8	60.71	60.10	2	141	1.41%
2019/10/30	1	56.20	0	0.00	56.50	1	118	0.84%
2019/09/16	1	57.60	0	0.00	57.60	1	114	0.87%
2019/09/12	1	58.20	0	0.00	58.40	1	114	0.87%
2019/09/09	10	59.35	0	0.00	59.50	10	115	8.65%
2019/08/13	1	60.20	0	0.00	60.30	1	105	0.95%
2019/07/23	0	0.00	2	66.60	67.70	-2	86	-2.32%
2019/04/25	2	67.25	0	0.00	66.90	2	113	1.76%
2019/03/07	0	0.00	4	69.00	68.30	-4	90	-4.44%
2019/02/25	0	0.00	4	72.18	70.90	-4	87	-4.57%
2019/02/22	0	0.00	18	72.11	71.80	-18	87	-20.69%
2019/02/21	1	72.20	0	0.00	72.20	1	84	1.18%
2019/02/18	0	0.00	5	71.00	71.00	-5	80	-6.18%
2018/12/26	0	0.00	1	67.10	67.00	-1	152	-0.66%
2018/11/28	0	0.00	2	71.20	71.00	-2	215	-0.93%
2018/11/22	1	70.70	0	0.00	70.00	1	219	0.46%
2018/11/20	0	0.00	3	72.63	71.10	-3	217	-1.38%
2018/11/16	1	70.00	0	0.00	70.00	1	217	0.46%
2018/11/02	0	0.00	4	68.70	69.00	-4	228	-1.75%
2018/10/30	4	66.40	0	0.00	67.40	4	231	1.73%
2018/10/29	19	66.72	0	0.00	66.80	19	232	8.16%
2018/10/22	0	0.00	2	74.15	73.00	-2	235	-0.85%
2018/10/19	5	68.30	0	0.00	74.30	5	235	2.13%
2018/10/18	10	70.00	3	70.30	70.00	7	229	3.05%
2018/10/11	2	67.70	0	0.00	66.90	2	230	0.87%
2018/09/12	3	74.03	0	0.00	74.00	3	187	1.60%
2018/09/10	0	0.00	1	77.00	78.50	-1	202	-0.49%
2018/09/07	2	78.15	0	0.00	77.90	2	213	0.94%
2018/09/05	1	79.10	0	0.00	78.90	1	312	0.32%
2018/08/30	0	0.00	1	78.80	78.30	-1	340	-0.29%
2018/08/28	1	78.80	0	0.00	78.80	1	349	0.29%
2018/08/23	2	80.00	2	79.80	79.50	0	373	0.00%
2018/08/22	0	0.00	2	79.70	80.10	-2	375	-0.53%
2018/08/16	0	0.00	1	80.00	79.60	-1	392	-0.25%
2018/07/16	1	81.10	1	80.90	80.90	0	438	0.00%
2018/07/05	3	79.50	1	78.40	79.30	2	456	0.44%
2018/07/04	1	80.50	0	0.00	80.10	1	456	0.22%
2018/07/03	4	80.75	0	0.00	80.50	4	464	0.86%
2018/06/26	2	81.00	0	0.00	82.40	2	471	0.42%
2018/06/21	1	82.80	0	0.00	82.80	1	467	0.21%
2018/06/20	7	83.26	6	83.27	83.10	1	473	0.21%
2018/06/19	2	85.00	0	0.00	84.60	2	470	0.43%
2018/06/15	0	0.00	3	89.50	88.50	-3	461	-0.65%
2018/06/14	3	94.13	14	93.94	90.70	-11	450	-2.44%
2018/06/04	2	86.50	3	87.73	88.70	-1	476	-0.21%
2018/05/29	0	0.00	1	84.00	85.00	-1	475	-0.21%
2018/05/28	2	85.40	2	86.80	85.00	0	484	0.00%
2018/05/25	2	84.50	0	0.00	84.80	2	484	0.41%
2018/05/21	1	80.60	0	0.00	83.00	1	496	0.20%
2018/05/18	2	81.05	0	0.00	81.00	2	497	0.40%
2018/05/17	1	80.90	0	0.00	81.00	1	501	0.20%
2018/04/30	1	83.00	0	0.00	83.10	1	557	0.18%
2018/04/27	1	83.00	0	0.00	83.00	1	573	0.17%
2018/04/24	2	86.15	0	0.00	86.00	2	592	0.34%
2018/04/19	4	90.10	0	0.00	90.50	4	616	0.65%
2018/04/13	0	0.00	2	93.00	92.60	-2	692	-0.29%
2018/04/12	2	93.90	0	0.00	93.40	2	736	0.27%
2018/04/11	0	0.00	3	93.33	93.00	-3	804	-0.37%
2018/04/10	3	92.10	10	92.30	92.00	-7	832	-0.84%
2018/04/09	10	92.00	26	92.05	91.80	-16	921	-1.74%
2018/03/31	15	90.59	3	90.97	90.60	12	1,249	0.96%
2018/03/30	10	90.36	0	0.00	90.20	10	1,281	0.78%
2018/03/29	4	90.10	0	0.00	90.00	4	1,313	0.30%
2018/03/26	1	87.60	0	0.00	88.90	1	1,337	0.07%
2018/03/23	3	88.50	0	0.00	88.60	3	1,336	0.22%
2018/03/22	3	91.00	0	0.00	90.50	3	1,332	0.23%
2018/03/15	2	91.80	0	0.00	92.50	2	1,323	0.15%
2018/03/13	2	99.00	3	97.87	94.40	-1	1,307	-0.08%
2018/03/02	3	92.10	0	0.00	92.20	3	1,200	0.25%
2018/02/26	5	90.92	4	90.90	90.90	1	1,198	0.08%
2018/02/08	4	85.60	4	85.60	87.00	0	1,230	0.00%
2018/02/07	1	86.90	0	0.00	86.10	1	1,254	0.08%
2018/02/06	4	81.50	5	80.10	81.60	-1	1,269	-0.08%
2018/01/24	2	90.60	0	0.00	90.50	2	1,349	0.15%
2018/01/22	0	0.00	3	94.33	93.80	-3	1,352	-0.22%
2018/01/18	0	0.00	1	92.00	91.20	-1	1,426	-0.07%
2018/01/12	3	92.00	2	89.30	92.10	1	1,462	0.07%
2018/01/11	2	88.00	0	0.00	88.20	2	1,489	0.13%
2018/01/10	1	87.60	2	89.90	87.60	-1	1,493	-0.07%
2018/01/09	2	89.55	0	0.00	90.10	2	1,483	0.13%
2018/01/08	2	90.30	2	93.40	88.70	0	1,469	0.00%
2018/01/05	2	95.20	0	0.00	92.00	2	1,437	0.14%
2018/01/04	1	96.50	0	0.00	98.40	1	1,400	0.07%
2018/01/03	0	0.00	3	99.33	98.80	-3	1,381	-0.22%
2018/01/02	1	96.90	1	98.10	95.10	0	1,323	0.00%