中磊 (5388)-第一金-高雄券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
2,578張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	116.50	0	0.00	115.50	0	5,368	0.00%
2024/05/14	3	115.83	0	0.00	115.00	3	5,394	0.06%
2024/05/13	10	115.50	2	116.00	115.50	8	5,367	0.15%
2024/05/10	1	114.02	0	115.06	114.50	1	5,355	0.02%
2024/05/09	1	115.51	0	0.00	115.00	1	5,348	0.02%
2024/05/08	1.3	115.24	0	116.50	115.50	1.3	5,349	0.02%
2024/05/07	10	118.51	0	0.00	118.50	10	5,265	0.19%
2024/05/06	2	121.75	3	121.50	121.50	-1	5,202	-0.02%
2024/05/03	3	123.00	0	0.00	121.50	3	5,192	0.06%
2024/05/02	0	123.50	0	0.00	125.00	0	5,182	0.00%
2024/04/30	15	126.17	0	0.00	124.00	15	5,216	0.29%
2024/04/29	0	125.00	1	123.00	124.50	-1	5,187	-0.02%
2024/04/26	10	122.50	0	0.00	123.00	10	5,163	0.19%
2024/04/25	2	122.50	0	0.00	122.00	2	5,156	0.04%
2024/04/24	0	0.00	1	124.00	124.00	-1	5,159	-0.02%
2024/04/23	1	123.00	0	0.00	123.00	1	5,128	0.02%
2024/04/22	0	121.50	0	0.00	121.00	0	5,120	0.00%
2024/04/19	0.1	122.19	5	121.50	121.50	-4.9	5,100	-0.10%
2024/04/18	0	122.50	0	0.00	124.00	0	5,068	0.00%
2024/04/17	2.1	123.09	0	0.00	123.50	2.1	5,025	0.04%
2024/04/16	2.5	127.08	1	127.50	125.00	1.5	4,942	0.03%
2024/04/15	0.1	131.56	1	132.00	130.50	-0.9	4,918	-0.02%
2024/04/12	0	134.00	0	0.00	134.00	0	4,925	0.00%
2024/04/11	1.1	134.93	0	0.00	134.00	1.1	4,909	0.02%
2024/04/10	1.1	134.08	0	0.00	134.00	1.1	4,902	0.02%
2024/04/09	1	134.00	0	0.00	134.00	1	4,878	0.02%
2024/04/08	20	135.00	1	134.50	135.50	19	4,850	0.39%
2024/04/03	150	136.50	0	0.00	136.00	150	4,843	3.10%	大買/鉅額交易
2024/04/02	2	137.01	1.1	137.09	137.50	0.9	4,821	0.02%
2024/04/01	3	137.17	0	0.00	137.50	3	4,801	0.06%
2024/03/29	6.6	135.36	5	134.90	135.50	1.6	4,769	0.03%
2024/03/28	4	148.50	0	148.50	144.00	4	4,646	0.09%
2024/03/27	1	146.00	1.1	148.26	148.50	-0.1	4,535	0.00%
2024/03/26	4.2	145.45	0	0.00	145.00	4.2	4,469	0.09%
2024/03/25	3	148.33	0.1	148.00	147.00	2.9	4,390	0.07%
2024/03/22	20.1	145.51	11	148.82	149.00	9.1	4,355	0.21%
2024/03/21	1	145.50	11	146.09	147.00	-10	4,299	-0.23%
2024/03/20	1	149.50	20	147.30	143.50	-19	4,290	-0.44%
2024/03/19	13	141.31	6.2	141.63	143.00	6.8	4,364	0.16%
2024/03/18	1	137.00	1.5	138.17	138.00	-0.5	4,498	-0.01%
2024/03/15	4	136.63	1	137.50	137.50	3	4,535	0.07%
2024/03/14	1	137.00	2	139.00	137.00	-1	4,493	-0.02%
2024/03/13	0.1	138.50	3	137.83	138.00	-2.9	4,441	-0.07%
2024/03/11	2.1	134.46	0	0.00	132.00	2.1	4,374	0.05%
2024/03/08	0.6	135.53	0.1	135.00	135.50	0.5	4,320	0.01%
2024/03/07	1.1	138.68	191.1	139.12	140.00	-190	4,282	-4.44%	大賣/鉅額交易
2024/03/06	48.4	140.22	15	138.67	138.50	33.4	4,202	0.80%
2024/03/05	4	141.88	4	144.63	145.50	0	3,978	0.00%
2024/03/04	0	0.00	6	139.50	141.50	-6	3,796	-0.16%
2024/03/01	0	0.00	1	138.00	135.50	-1	3,706	-0.03%
2024/02/29	24.5	136.34	0	0.00	135.50	24.5	3,692	0.66%
2024/02/27	2	134.01	7	136.29	135.50	-5	3,654	-0.14%
2024/02/26	2	136.50	1	136.00	136.00	1	3,604	0.03%
2024/02/23	9	137.05	11	138.59	139.50	-2	3,543	-0.06%
2024/02/22	20	131.20	12	135.21	136.50	8	3,357	0.24%
2024/02/21	51	128.01	2	128.00	128.00	49	3,206	1.53%
2024/02/20	140	129.29	1	129.50	129.00	139	3,213	4.33%	大買/鉅額交易
2024/02/19	1	126.50	6	127.58	128.00	-5	3,201	-0.16%
2024/02/16	7	124.14	0	0.00	125.00	7	3,191	0.22%
2024/02/15	1	124.00	0	0.00	124.50	1	3,268	0.03%
2024/02/05	2	125.75	0	0.00	125.50	2	3,269	0.06%
2024/02/01	1	128.00	0	0.00	127.50	1	3,511	0.03%
2024/01/29	0.1	128.50	0	0.00	128.50	0.1	3,467	0.00%
2024/01/24	0	0.00	8	127.50	127.50	-8	3,542	-0.23%
2024/01/23	0	0.00	6	129.50	130.00	-6	3,519	-0.17%
2024/01/18	0	0.00	9	127.00	126.00	-9	3,525	-0.26%
2024/01/10	0	126.00	0	0.00	125.50	0	3,590	0.00%
2024/01/08	1	127.00	0.4	128.00	127.00	0.6	3,606	0.02%
2024/01/04	1	131.00	0	0.00	130.50	1	3,649	0.03%
2023/12/20	11	133.82	0	0.00	133.00	11	3,821	0.29%
2023/12/19	10.1	134.00	0	0.00	133.50	10.1	3,811	0.26%
2023/12/18	1	137.00	1	140.00	136.50	0	3,802	0.00%
2023/12/15	0	0.00	2	139.50	137.00	-2	3,741	-0.05%
2023/12/14	2	140.25	8	138.06	141.00	-6	3,682	-0.16%
2023/12/13	3	135.50	27	135.22	136.50	-24	3,371	-0.71%
2023/12/12	7	128.93	11	128.95	128.50	-4	3,142	-0.13%
2023/12/11	3	124.00	0	0.00	126.00	3	3,098	0.10%
2023/12/05	1	127.00	0	0.00	127.00	1	3,230	0.03%
2023/12/04	0	0.00	1	127.98	127.00	-1	3,302	-0.03%
2023/11/30	0	124.50	0	0.00	124.00	0	3,442	0.00%
2023/11/27	1	120.00	1	120.00	119.50	0	3,476	0.00%
2023/11/24	1	121.00	0	0.00	121.00	1	3,487	0.03%
2023/11/22	0.1	123.00	1	123.46	123.00	-0.9	3,581	-0.03%
2023/11/21	1.2	123.92	0	0.00	123.50	1.2	3,621	0.03%
2023/11/17	2	121.50	2	121.00	121.50	0	3,769	0.00%
2023/11/16	25	123.30	0	0.00	122.50	25	3,815	0.66%
2023/11/14	2	123.50	2	126.00	123.00	0	3,883	0.00%
2023/11/09	0	0.00	2	114.00	113.50	-2	3,781	-0.05%
2023/11/03	0	0.00	4	117.75	118.00	-4	3,870	-0.10%
2023/11/02	1	117.50	0	0.00	116.50	1	3,910	0.03%
2023/11/01	1	113.00	0	0.00	112.50	1	4,043	0.02%
2023/10/20	1	113.50	0	0.00	114.50	1	5,447	0.02%
2023/10/13	2	122.00	0.1	121.50	121.50	1.9	5,699	0.03%
2023/10/11	1	118.00	0	0.00	117.00	1	5,809	0.02%
2023/10/05	0	0.00	1	121.50	121.50	-1	6,046	-0.02%
2023/10/04	1	120.00	1	122.50	121.50	0	6,148	0.00%
2023/10/03	0	0.00	6	121.00	120.50	-6	6,252	-0.10%
2023/10/02	0	0.00	1	123.50	123.50	-1	6,502	-0.02%
2023/09/28	0	0.00	0.1	123.50	123.00	-0.1	6,793	0.00%
2023/09/27	1	121.00	4	121.50	123.00	-3	6,869	-0.04%
2023/09/22	0	0.00	4	127.75	128.50	-4	7,519	-0.05%
2023/09/21	12	124.92	2	126.00	125.50	10	7,988	0.13%
2023/09/19	0.2	131.50	11	132.45	132.00	-10.8	8,272	-0.13%
2023/09/18	0	0.00	1	129.00	129.00	-1	8,245	-0.01%
2023/09/15	4	130.25	3	129.50	129.50	1	8,227	0.01%
2023/09/14	4	130.25	2	131.50	131.50	2	8,259	0.02%
2023/09/13	1	127.50	1	127.50	128.00	0	8,254	0.00%
2023/09/12	1	125.00	4	126.50	127.50	-3	8,282	-0.04%
2023/09/11	10	128.60	7	127.21	126.50	3	8,262	0.04%
2023/09/08	7	126.57	0.2	127.00	127.00	6.8	8,152	0.08%
2023/09/07	11	126.00	2	127.25	126.00	9	8,141	0.11%
2023/09/06	5	126.10	1	126.00	125.50	4	8,068	0.05%
2023/09/05	7	122.50	2	122.00	122.50	5	7,903	0.06%
2023/09/04	0	0.00	1	117.00	118.00	-1	7,875	-0.01%
2023/09/01	0.5	118.00	0	0.00	117.50	0.5	7,921	0.01%
2023/08/31	1	122.00	1	122.00	121.50	0	7,935	0.00%
2023/08/30	0	0.00	1	120.00	120.00	-1	7,966	-0.01%
2023/08/29	0	0.00	1	119.50	120.50	-1	7,982	-0.01%
2023/08/28	2	119.50	5	118.50	118.50	-3	8,008	-0.04%
2023/08/25	2	118.00	2	120.00	118.50	0	8,125	0.00%
2023/08/24	2	121.50	0	0.00	119.00	2	8,105	0.02%
2023/08/23	2.1	120.76	0	0.00	120.00	2.1	8,112	0.03%
2023/08/22	0	0.00	2	118.50	118.00	-2	8,066	-0.02%
2023/08/21	0	0.00	1	119.00	117.00	-1	7,998	-0.01%
2023/08/18	2	115.50	0.2	116.00	113.00	1.8	7,910	0.02%
2023/08/17	0	0.00	3	115.17	116.00	-3	7,921	-0.04%
2023/08/16	1	113.00	0	0.00	113.00	1	7,860	0.01%
2023/08/15	2	113.75	1	114.50	114.00	1	7,846	0.01%
2023/08/14	1	108.00	0	0.00	110.50	1	7,876	0.01%
2023/08/08	1	112.50	1	112.00	112.00	0	7,740	0.00%
2023/08/07	4	115.13	2	115.00	115.50	2	7,700	0.03%
2023/08/04	4	116.50	3	118.50	118.00	1	7,523	0.01%
2023/08/02	3.1	119.71	4	118.13	117.00	-0.9	7,407	-0.01%
2023/08/01	7.1	122.11	14	120.39	116.00	-6.9	7,110	-0.10%
2023/07/31	3.1	118.56	6	122.00	122.00	-2.9	6,588	-0.04%
2023/07/28	0	0.00	1	110.00	111.00	-1	6,283	-0.02%
2023/07/26	2	108.50	0	0.00	107.00	2	6,208	0.03%
2023/07/25	1	109.00	0	0.00	107.50	1	6,191	0.02%
2023/07/20	4	110.88	5	109.80	109.50	-1	6,082	-0.02%
2023/07/19	1	111.00	1	116.50	111.00	0	6,028	0.00%
2023/07/18	2	115.50	4	115.00	114.50	-2	5,972	-0.03%
2023/07/17	1	114.50	1	117.00	115.00	0	5,911	0.00%
2023/07/14	1	116.50	1	117.00	117.00	0	5,830	0.00%
2023/07/13	2	117.75	0	0.00	116.00	2	5,767	0.03%
2023/07/12	0	0.00	1	116.00	116.00	-1	5,548	-0.02%
2023/07/11	1	116.00	0.1	115.50	117.00	0.9	5,505	0.02%
2023/07/07	4.1	114.98	2	115.50	114.00	2.1	5,483	0.04%
2023/07/06	9	119.28	5	118.90	119.50	4	5,280	0.08%
2023/07/05	0	0.00	1	114.00	113.50	-1	5,019	-0.02%
2023/07/04	3.2	112.80	2	115.00	115.00	1.2	4,973	0.02%
2023/07/03	4	109.38	50	108.24	114.00	-46	4,827	-0.95%
2023/06/30	0	0.00	1	105.50	105.00	-1	4,488	-0.02%
2023/06/29	7	107.71	7	108.07	106.50	0	4,411	0.00%
2023/06/28	44	103.10	4.3	102.92	99.60	39.8	3,984	1.00%
2023/06/27	0	0.00	2	96.80	96.50	-2	3,650	-0.05%
2023/06/26	8	96.60	0	0.00	97.00	8	3,648	0.22%
2023/06/20	1	96.90	0	0.00	95.70	1	3,649	0.03%
2023/06/19	0	0.00	1	97.30	98.50	-1	3,581	-0.03%
2023/06/15	2	97.05	1	97.10	97.20	1	3,493	0.03%
2023/06/13	1.3	95.22	0	0.00	95.40	1.3	3,545	0.04%
2023/06/09	1	95.40	0	0.00	95.40	1	3,704	0.03%
2023/06/08	4	96.18	2	95.45	94.70	2	3,797	0.05%
2023/06/07	1	94.80	2	94.80	94.80	-1	3,905	-0.03%
2023/06/02	0	96.20	2	96.40	95.60	-2	4,004	-0.05%
2023/05/31	0	0.00	5	96.10	95.50	-5	3,959	-0.13%
2023/05/29	1	91.60	0	0.00	93.30	1	3,830	0.03%
2023/05/26	0	0.00	2	90.45	90.60	-2	3,801	-0.05%
2023/05/25	0	0.00	18	89.00	89.20	-18	3,767	-0.48%
2023/05/24	1	89.20	8	88.98	89.20	-7	3,790	-0.18%
2023/05/23	8	88.88	4	89.25	88.50	4	3,806	0.11%
2023/05/22	1	87.90	10	89.40	89.70	-9	3,783	-0.24%
2023/05/19	7	87.83	4	88.40	88.50	3	3,778	0.08%
2023/05/18	3	87.27	4	87.98	87.90	-1	3,834	-0.03%
2023/05/17	2	85.45	3	86.80	86.80	-1	3,779	-0.03%
2023/05/15	3	84.00	0	0.00	84.80	3	3,738	0.08%
2023/05/12	4	84.93	1	85.90	84.40	3	3,769	0.08%
2023/05/11	1	85.30	1	85.50	84.90	0	3,728	0.00%
2023/05/10	1	87.80	0.3	87.90	87.50	0.7	3,719	0.02%
2023/05/09	0.3	87.60	0	87.64	87.60	0.2	3,745	0.01%
2023/05/05	0	0.00	0	85.40	84.80	0	3,728	0.00%
2023/04/25	1	80.40	0	0.00	80.30	1	3,838	0.03%
2023/04/20	3	86.60	3	87.30	85.50	0	3,812	0.00%
2023/04/18	10	87.50	0	0.00	88.00	10	3,828	0.26%
2023/04/17	1	88.50	0	0.00	88.30	1	3,811	0.03%
2023/04/14	5	88.00	1	88.40	88.60	4	3,822	0.10%
2023/04/13	1	89.80	0	0.00	87.70	1	3,788	0.03%
2023/04/12	7	94.46	0	0.00	94.30	7	3,624	0.19%
2023/04/10	0	0.00	2	93.65	93.60	-2	3,490	-0.06%
2023/04/06	0	0.00	11	95.70	96.60	-11	3,367	-0.33%
2023/03/31	5	95.10	0	0.00	94.80	5	3,315	0.15%
2023/03/30	10	95.80	0	0.00	95.10	10	3,279	0.30%
2023/03/29	0	0.00	3	93.80	92.80	-3	3,145	-0.10%
2023/03/28	0	0.00	1	90.80	90.90	-1	3,160	-0.03%
2023/03/27	0	0.00	2	91.80	91.80	-2	3,138	-0.06%
2023/03/23	0	0.00	1	91.40	91.80	-1	3,240	-0.03%
2023/03/21	0	0.00	1	90.30	90.80	-1	3,276	-0.03%
2023/03/20	1	90.00	0	0.00	89.60	1	3,268	0.03%
2023/03/15	1	91.00	0	0.00	91.00	1	3,298	0.03%
2023/03/14	1	91.20	0	0.00	91.50	1	3,266	0.03%
2023/03/13	1	90.90	5	89.84	91.00	-4	3,256	-0.12%
2023/03/10	6	91.23	2	90.05	89.10	4	3,186	0.13%
2023/03/09	2	90.30	0	0.00	91.10	2	3,171	0.06%
2023/03/08	0	0.00	2	89.20	91.30	-2	3,213	-0.06%
2023/03/07	1	88.00	1	89.80	89.60	0	3,307	0.00%
2023/03/06	1	86.90	1	87.70	87.20	0	3,216	0.00%
2023/02/24	0	0.00	11	84.65	84.30	-11	3,577	-0.31%
2023/02/23	2	84.45	0	0.00	84.80	2	3,636	0.06%
2023/02/22	1	82.40	1	83.70	84.40	0	3,897	0.00%
2023/02/17	2	84.70	2	84.70	84.70	0	4,171	0.00%
2023/02/16	1	83.30	1	84.85	84.90	0	4,171	0.00%
2023/02/15	0	0.00	0	82.40	82.30	0	4,188	0.00%
2023/02/09	1	82.20	0	82.20	82.10	1	4,282	0.02%
2023/02/03	1	83.40	3	83.00	82.70	-2	4,261	-0.05%
2023/02/02	1	83.00	0.1	82.84	83.00	0.9	4,238	0.02%
2023/02/01	0	82.10	2	82.00	81.90	-2	4,184	-0.05%
2023/01/31	10	80.60	1	80.20	80.30	9	4,144	0.22%
2023/01/30	2	79.90	7.4	79.81	79.90	-5.4	4,147	-0.13%
2023/01/17	0	0.00	1	79.00	79.00	-1	4,160	-0.02%
2023/01/16	1	78.70	0	0.00	78.90	1	4,198	0.02%
2023/01/13	7	78.30	0	0.00	78.20	7	4,264	0.16%
2023/01/12	0	0.00	2	79.50	79.50	-2	4,296	-0.05%
2023/01/11	1	79.80	0	0.00	79.30	1	4,356	0.02%
2023/01/10	0	80.00	0	79.45	78.60	0	4,393	0.00%
2023/01/09	0	81.00	0	0.00	79.80	0	4,419	0.00%
2022/12/29	0.1	75.80	0	0.00	75.90	0.1	4,775	0.00%
2022/12/28	0.3	77.50	0	0.00	76.30	0.3	4,834	0.01%
2022/12/22	1	77.40	1	77.70	77.50	0	5,139	0.00%
2022/12/20	0	0.00	16	78.66	76.00	-16	5,242	-0.31%
2022/12/19	0	0.00	1	80.30	80.20	-1	5,218	-0.02%
2022/12/16	15	82.10	15	81.00	81.20	0	5,240	0.00%
2022/12/15	27	84.04	10	83.40	83.40	17	5,220	0.32%
2022/12/13	2	80.60	1	79.40	79.40	1	5,129	0.02%
2022/12/07	0	0.00	1	81.10	80.40	-1	5,247	-0.02%
2022/12/06	0	83.60	0	0.00	83.20	0	5,271	0.00%
2022/12/05	1	84.90	5	85.00	84.90	-4	5,258	-0.08%
2022/12/02	0	84.40	0	0.00	83.90	0	5,234	0.00%
2022/12/01	1	83.90	10	84.30	83.90	-9	5,260	-0.17%
2022/11/30	13	84.14	2	83.80	83.50	11	5,230	0.21%
2022/11/29	7	83.14	7	83.63	84.10	0	5,229	0.00%
2022/11/28	1	82.00	1	81.60	81.60	0	5,157	0.00%
2022/11/25	4	82.60	4	82.40	82.70	0	5,168	0.00%
2022/11/23	7	80.24	1	79.80	79.80	6	4,998	0.12%
2022/11/21	1	79.80	1	79.80	79.10	0	5,104	0.00%
2022/11/18	4	80.78	2	80.95	80.40	2	5,068	0.04%
2022/11/17	5	79.10	9	79.87	78.30	-4	4,928	-0.08%
2022/11/16	1	76.60	3	76.70	76.80	-2	4,910	-0.04%
2022/11/15	1	76.80	1	76.90	76.90	0	4,983	0.00%
2022/11/14	0	0.00	6	76.80	77.40	-6	5,111	-0.12%
2022/11/11	30	78.37	28	77.00	77.00	2	5,187	0.04%
2022/11/10	10	78.61	0	0.00	78.20	10	5,206	0.19%
2022/11/09	1	77.80	0	0.00	78.60	1	5,299	0.02%
2022/11/07	1	78.00	2	78.60	78.70	-1	5,723	-0.02%
2022/11/01	0	0.00	3	76.07	76.40	-3	7,150	-0.04%
2022/10/26	1	75.10	1	74.00	74.00	0	7,400	0.00%
2022/10/24	2	76.30	0	0.00	75.40	2	7,562	0.03%
2022/10/20	1	79.10	1	78.70	78.70	0	7,592	0.00%
2022/10/19	1	83.10	0	0.00	80.20	1	7,595	0.01%
2022/10/18	0	0.00	2	83.30	82.90	-2	7,586	-0.03%
2022/10/13	0	0.00	1	79.90	78.50	-1	7,776	-0.01%
2022/10/12	3	81.83	2	81.90	82.40	1	7,812	0.01%
2022/10/07	3	87.20	2	86.40	86.10	1	8,067	0.01%
2022/10/06	1	85.40	2	86.10	85.90	-1	8,315	-0.01%
2022/10/05	1	86.30	1	85.70	84.50	0	8,449	0.00%
2022/10/04	1	84.50	1	84.30	84.50	0	8,540	0.00%
2022/09/29	3	79.97	1	78.70	78.70	2	8,984	0.02%
2022/09/28	0	0.00	1	78.80	78.70	-1	8,948	-0.01%
2022/09/21	1	91.00	0	0.00	89.50	1	8,866	0.01%
2022/09/20	8	91.35	8	91.30	91.30	0	8,865	0.00%
2022/09/16	1	92.10	1.1	91.03	91.00	-0.1	9,048	0.00%
2022/09/15	3	93.63	1	91.10	91.10	2	9,083	0.02%
2022/09/14	1	92.50	0	93.50	93.00	1	9,181	0.01%
2022/09/13	0	94.40	0	0.00	94.30	0	9,219	0.00%
2022/09/12	0	0.00	1	97.30	97.00	-1	9,138	-0.01%
2022/09/07	1	93.50	4	92.93	93.90	-3	9,240	-0.03%
2022/09/06	1	94.90	0	0.00	94.30	1	9,197	0.01%
2022/09/02	1	95.90	1	97.20	97.50	0	9,017	0.00%
2022/09/01	1	96.90	0	0.00	95.50	1	8,941	0.01%
2022/08/31	0	0.00	0	97.30	97.30	0	8,915	0.00%
2022/08/30	0	0.00	0	97.70	97.00	0	8,901	0.00%
2022/08/29	1	91.90	0	0.00	93.20	1	8,830	0.01%
2022/08/26	4	97.88	14	97.86	97.30	-10	8,717	-0.11%
2022/08/25	1	97.40	2	97.05	97.60	-1	8,594	-0.01%
2022/08/24	0.1	96.20	0	0.00	96.00	0.1	8,542	0.00%
2022/08/23	10	97.92	11	97.93	97.40	-1	8,437	-0.01%
2022/08/22	8	96.44	1	96.00	95.00	7	8,272	0.08%
2022/08/19	6	97.76	0	97.70	98.40	6	8,172	0.07%
2022/08/18	0	0.00	2	97.85	98.50	-2	8,029	-0.02%
2022/08/17	4	97.80	3	98.33	97.40	1	7,930	0.01%
2022/08/16	13	99.12	7	99.34	99.00	6	7,872	0.08%
2022/08/15	8	98.68	6	99.28	99.00	2	7,812	0.03%
2022/08/12	5	105.00	4	104.00	102.50	1	7,569	0.01%
2022/08/11	352	103.36	352	101.54	104.50	0	7,378	0.00%	大買/大賣/
2022/08/10	4	103.75	3	104.49	103.50	1	7,075	0.01%
2022/08/09	107	105.19	106	104.32	105.50	1	6,933	0.01%	大買/大賣/
2022/08/08	1	101.00	17	99.32	101.00	-16	6,612	-0.24%
2022/08/05	2	89.55	7	91.64	92.00	-5	6,108	-0.08%
2022/08/04	8	89.24	6	89.12	89.70	2	6,026	0.03%
2022/08/03	1	86.00	1	86.00	86.30	0	5,972	0.00%
2022/08/02	2	86.50	1	86.70	86.80	1	6,013	0.02%
2022/08/01	2	90.20	0	0.00	89.50	2	6,004	0.03%
2022/07/29	2	89.60	5	89.92	90.40	-3	5,973	-0.05%
2022/07/28	2	88.35	2	88.35	88.00	0	6,009	0.00%
2022/07/27	0	0.00	1	87.10	87.00	-1	5,970	-0.02%
2022/07/25	0	0.00	1	85.30	86.40	-1	6,077	-0.02%
2022/07/22	2	86.65	0	0.00	85.50	2	6,196	0.03%
2022/07/21	1	87.00	2	88.00	88.00	-1	6,380	-0.02%
2022/07/20	2	86.90	2	87.25	87.70	0	6,531	0.00%
2022/07/19	1	88.10	0	88.30	87.80	1	6,383	0.02%
2022/07/18	9	88.01	9	88.40	88.50	0	6,420	0.00%
2022/07/15	1	86.90	0	87.50	88.20	1	6,451	0.02%
2022/07/14	2	87.15	17	88.20	90.50	-15	6,197	-0.24%
2022/07/13	1	83.10	0	0.00	82.30	1	5,844	0.02%
2022/07/12	0	0.00	1	85.60	84.00	-1	5,685	-0.02%
2022/07/11	6	86.65	2	88.90	85.60	4	5,535	0.07%
2022/07/08	0	0.00	1	84.80	86.90	-1	5,213	-0.02%
2022/07/07	0	81.00	5	80.30	82.10	-5	4,951	-0.10%
2022/07/04	1	77.70	1	75.00	75.00	0	4,909	0.00%
2022/07/01	5	77.00	1	77.00	75.90	4	4,966	0.08%
2022/06/30	0	0.00	7	81.37	81.10	-7	4,985	-0.14%
2022/06/29	0	0.00	3	82.60	82.60	-3	5,025	-0.06%
2022/06/28	8	83.63	23	83.88	83.70	-15	5,017	-0.30%
2022/06/27	3	83.30	6	83.40	83.80	-3	5,104	-0.06%
2022/06/24	12	83.59	0	83.20	83.60	12	5,033	0.24%
2022/06/23	14	81.76	3	80.87	81.10	11	4,909	0.22%
2022/06/22	1	83.80	1	83.00	81.20	0	4,888	0.00%
2022/06/21	1	79.00	2	78.90	81.20	-1	4,782	-0.02%
2022/06/17	3	77.80	3	76.73	76.80	0	4,741	0.00%
2022/06/16	2	80.85	2	82.65	79.60	0	4,693	0.00%
2022/06/13	0	0.00	5	77.98	77.30	-5	4,700	-0.11%
2022/06/10	1	80.10	1	80.20	80.20	0	4,773	0.00%
2022/06/08	1	80.00	1	78.90	79.00	0	4,985	0.00%
2022/06/07	3	80.73	0	0.00	80.30	3	4,971	0.06%
2022/06/06	0	0.00	4	81.40	80.30	-4	4,929	-0.08%
2022/06/02	0	0.00	1	80.80	80.30	-1	4,927	-0.02%
2022/06/01	1	80.90	2	80.60	80.50	-1	4,928	-0.02%
2022/05/31	1	79.50	1	79.50	79.50	0	4,901	0.00%
2022/05/30	9	80.10	5	80.30	80.60	4	4,863	0.08%
2022/05/27	0	0.00	8	78.65	78.70	-8	4,822	-0.17%
2022/05/26	0	0.00	1	78.90	77.50	-1	4,793	-0.02%
2022/05/25	1	79.00	1	79.10	79.00	0	4,742	0.00%
2022/05/24	6	81.10	1	80.40	79.10	5	4,743	0.11%
2022/05/23	2	80.30	3	78.93	79.60	-1	4,673	-0.02%
2022/05/20	1	77.30	0	0.00	77.10	1	4,599	0.02%
2022/05/17	0	0.00	1	78.80	78.10	-1	4,537	-0.02%
2022/05/16	6	77.47	2	77.85	77.40	4	4,485	0.09%
2022/05/10	0	0.00	0	73.40	74.30	0	4,446	0.00%
2022/05/06	6	75.40	12.1	75.97	76.20	-6.1	4,492	-0.13%
2022/05/05	1	81.10	0	0.00	79.00	1	4,596	0.02%
2022/05/03	3	83.10	0	0.00	82.70	3	4,687	0.06%
2022/04/28	1	85.90	0	0.00	83.60	1	4,617	0.02%
2022/04/27	20	86.88	21	86.77	87.40	-1	4,487	-0.02%
2022/04/26	3	85.50	4	85.98	86.70	-1	4,372	-0.02%
2022/04/25	9	82.07	0	0.00	81.50	9	4,279	0.21%
2022/04/22	9	84.79	2	85.60	86.30	7	4,356	0.16%
2022/04/21	4	85.18	4.4	82.88	85.60	-0.4	4,281	-0.01%
2022/04/20	0	0.00	1	80.90	80.10	-1	4,094	-0.02%
2022/04/15	4	76.30	0	0.00	76.40	4	4,115	0.10%
2022/04/14	0	0.00	1	78.00	78.00	-1	4,240	-0.02%
2022/04/12	0	0.00	1	78.00	77.90	-1	4,318	-0.02%
2022/04/11	2	77.50	0	0.00	77.50	2	4,378	0.05%
2022/04/07	1	78.60	0	0.00	75.20	1	4,871	0.02%
2022/04/06	0.4	81.20	0	0.00	81.00	0.4	4,809	0.01%
2022/04/01	0	0.00	1	80.00	81.10	-1	4,744	-0.02%
2022/03/31	1	79.40	0	0.00	79.10	1	4,662	0.02%
2022/03/30	5	81.70	14	80.15	80.40	-9	4,650	-0.19%
2022/03/29	5	78.40	0	0.00	78.40	5	4,548	0.11%
2022/03/23	0	0.00	1	78.00	77.80	-1	4,355	-0.02%
2022/03/22	1	77.30	0	0.00	77.90	1	4,336	0.02%
2022/03/11	3	75.60	4	75.95	75.90	-1	3,855	-0.03%
2022/03/07	0.3	71.30	1	70.70	71.20	-0.7	3,658	-0.02%
2022/03/01	0	0.00	0	74.60	74.50	0	3,623	0.00%
2022/02/25	0	0.00	1	72.50	72.30	-1	3,617	-0.03%
2022/02/24	0.2	73.02	0	0.00	72.00	0.2	3,634	0.01%
2022/02/17	0	74.40	0	0.00	73.90	0	3,671	0.00%
2022/02/16	0	0.00	1	74.20	75.00	-1	3,630	-0.03%
2022/02/15	0.2	74.00	0	0.00	73.60	0.2	3,599	0.01%
2022/02/14	10	75.40	10	74.50	74.50	0	3,561	0.00%
2022/02/10	0.3	76.50	0	0.00	76.50	0.3	3,469	0.01%
2022/02/09	1	78.50	2	79.30	78.60	-1	3,406	-0.03%
2022/02/08	0	0.00	1	78.10	78.80	-1	3,354	-0.03%
2022/02/07	4	76.13	1	76.50	77.50	3	3,256	0.09%
2022/01/26	1	77.10	1	76.20	77.00	0	3,058	0.00%
2022/01/25	4	75.08	4	75.00	74.30	0	2,862	0.00%
2022/01/24	0	0.00	2	75.25	75.90	-2	2,748	-0.07%
2022/01/20	1	75.80	1	75.70	75.70	0	2,605	0.00%
2022/01/19	4	74.35	6	74.78	75.50	-2	2,556	-0.08%
2022/01/18	0.1	73.80	9	74.96	74.80	-9	2,407	-0.37%
2022/01/17	2	73.25	4	73.35	73.50	-2	2,271	-0.09%
2022/01/14	2	70.00	12	69.75	70.00	-10	2,128	-0.47%
2022/01/11	10	67.50	0	0.00	67.80	10	2,037	0.49%
2022/01/10	3	71.37	2	71.15	70.20	1	1,990	0.05%
2022/01/07	12	70.45	3	71.50	71.00	9	1,928	0.47%
2022/01/06	0	0.00	5	67.60	67.40	-5	1,787	-0.28%
2022/01/05	2	69.70	2	69.40	69.30	0	1,732	0.00%
2022/01/04	2	70.50	2	70.50	70.30	0	1,674	0.00%
2022/01/03	9	73.50	0	0.00	72.60	9	1,580	0.57%
2021/12/30	6	74.03	5	74.36	75.70	1	1,373	0.07%
2021/12/17	1	68.00	0	0.00	68.00	1	870	0.11%
2021/11/22	2	69.00	2	69.75	70.20	0	704	0.00%
2021/11/01	1	64.90	1	65.20	65.20	0	547	0.00%
2021/10/20	1	62.50	1	62.00	62.00	0	543	0.00%
2021/10/07	1	61.90	0	0.00	62.10	1	611	0.16%
2021/08/16	0	0.00	20	60.75	61.20	-20	807	-2.48%
2021/07/30	0	0.00	1	65.00	64.90	-1	1,016	-0.10%
2021/07/16	1	66.60	0	0.00	67.60	1	1,163	0.09%
2021/07/12	0	0.00	17	68.00	68.00	-17	1,163	-1.46%
2021/06/25	1	68.50	0	0.00	68.80	1	1,597	0.06%
2021/06/01	0	0.00	1	67.50	67.40	-1	2,073	-0.05%
2021/05/31	0	0.00	1	66.10	66.50	-1	2,094	-0.05%
2021/05/21	2	66.80	2	67.15	66.20	0	2,132	0.00%
2021/05/20	1	63.00	0	0.00	62.00	1	2,082	0.05%
2021/05/10	1	70.70	0	0.00	70.10	1	1,964	0.05%
2021/05/05	0	0.00	1	70.00	69.80	-1	1,978	-0.05%
2021/04/14	0	0.00	2	75.80	75.00	-2	2,001	-0.10%
2021/04/12	1	77.20	5	76.60	76.50	-4	1,975	-0.20%
2021/04/09	0	0.00	1	77.00	76.70	-1	1,937	-0.05%
2021/04/08	1	77.00	1	76.50	76.50	0	1,897	0.00%
2021/04/06	0	0.00	1	75.70	75.70	-1	1,799	-0.06%
2021/04/01	1	75.00	1	75.40	75.40	0	1,745	0.00%
2021/03/31	1	74.10	0	0.00	74.10	1	1,672	0.06%
2021/03/26	0	0.00	10	73.30	73.20	-10	1,574	-0.64%
2021/03/25	3	74.13	3	74.20	73.40	0	1,559	0.00%
2021/03/22	14	73.20	5	73.16	73.20	9	1,451	0.62%
2021/03/18	10	73.97	12	74.15	74.40	-2	1,378	-0.15%
2021/03/10	1	71.00	0	0.00	71.00	1	1,391	0.07%
2021/02/23	12	73.13	1	73.40	73.50	11	1,486	0.74%
2021/02/19	0	0.00	1	73.80	73.90	-1	1,474	-0.07%
2021/02/18	1	73.30	1	73.80	73.70	0	1,473	0.00%
2021/02/02	1	73.30	0	0.00	73.20	1	1,513	0.07%
2021/01/27	1	74.70	1	74.70	74.70	0	1,510	0.00%
2021/01/26	0	0.00	1	73.30	74.00	-1	1,495	-0.07%
2021/01/20	4	73.65	6	72.10	72.00	-2	1,438	-0.14%
2021/01/18	1	73.80	0	0.00	74.20	1	1,392	0.07%
2021/01/15	3	77.00	0	0.00	75.20	3	1,374	0.22%
2021/01/14	1	76.80	0	0.00	76.90	1	1,356	0.07%
2021/01/12	1	77.70	1	77.10	77.10	0	1,328	0.00%
2021/01/11	2	79.15	2	78.80	78.80	0	1,306	0.00%
2021/01/06	0	0.00	1	80.40	79.50	-1	1,234	-0.08%
2020/12/28	1	78.10	0	0.00	77.90	1	1,129	0.09%
2020/12/16	0	0.00	10	78.90	78.90	-10	1,137	-0.88%
2020/12/14	5	81.70	0	0.00	80.50	5	1,117	0.45%
2020/12/11	0	0.00	4	80.93	81.40	-4	1,123	-0.36%
2020/12/10	6	82.58	5	81.70	81.70	1	1,097	0.09%
2020/12/09	6	80.80	0	0.00	81.00	6	1,020	0.59%
2020/12/08	3	78.80	1	79.40	79.00	2	943	0.21%
2020/12/07	34	78.54	0	0.00	78.60	34	938	3.62%
2020/11/26	1	78.30	1	78.80	80.50	0	838	0.00%
2020/11/24	2	78.80	1	78.60	78.60	1	759	0.13%
2020/11/12	0	0.00	5	76.90	76.90	-5	787	-0.63%
2020/11/11	1	76.50	1	76.20	76.20	0	766	0.00%
2020/11/10	0	0.00	10	76.20	76.00	-10	761	-1.31%
2020/10/15	0	0.00	1	73.90	74.50	-1	1,155	-0.09%
2020/09/28	1	72.00	0	0.00	71.90	1	1,605	0.06%
2020/09/24	6	73.93	1	74.90	73.90	5	1,683	0.30%
2020/09/22	1	74.40	0	0.00	74.40	1	1,707	0.06%
2020/09/21	0	0.00	1	75.60	75.50	-1	1,737	-0.06%
2020/09/17	1	76.10	0	0.00	76.40	1	1,775	0.06%
2020/09/15	3	75.30	0	0.00	75.10	3	1,911	0.16%
2020/09/14	0	0.00	1	74.90	75.40	-1	1,972	-0.05%
2020/09/11	0	0.00	1	74.30	73.90	-1	2,003	-0.05%
2020/09/10	1	74.40	0	0.00	74.40	1	2,020	0.05%
2020/09/01	8	77.49	0	0.00	77.90	8	2,116	0.38%
2020/07/28	0	0.00	10	80.80	78.60	-10	2,032	-0.49%
2020/07/27	10	82.10	0	0.00	81.30	10	2,016	0.50%
2020/07/20	1	83.30	1	83.70	83.70	0	1,894	0.00%
2020/07/10	0	0.00	11	81.61	81.30	-11	1,801	-0.61%
2020/07/09	0	0.00	3	85.70	83.30	-3	1,772	-0.17%
2020/07/08	13	85.46	4	85.75	86.20	9	1,684	0.53%
2020/07/01	1	79.20	0	0.00	80.00	1	1,439	0.07%
2020/06/24	0	0.00	9	77.90	77.90	-9	1,390	-0.65%
2020/06/22	43	80.07	34	78.50	78.50	9	1,347	0.67%
2020/06/18	2	77.70	1	77.00	77.70	1	1,210	0.08%
2020/06/16	0	0.00	1	76.30	76.40	-1	1,198	-0.08%
2020/06/11	0	0.00	2	76.00	75.60	-2	1,280	-0.16%
2020/06/09	10	77.80	0	0.00	77.40	10	1,299	0.77%
2020/06/05	0	0.00	1	76.80	76.00	-1	1,281	-0.08%
2020/05/13	1	73.60	0	0.00	73.60	1	1,372	0.07%
2020/05/07	0	0.00	1	73.40	73.30	-1	1,370	-0.07%
2020/05/06	0	0.00	5	73.80	73.00	-5	1,378	-0.36%
2020/05/05	4	75.00	2	74.65	73.80	2	1,369	0.15%
2020/04/28	1	74.00	0	0.00	74.20	1	1,295	0.08%
2020/04/27	4	73.30	0	0.00	73.10	4	1,319	0.30%
2020/04/15	0	0.00	1	70.30	70.20	-1	1,305	-0.08%
2020/04/09	0	0.00	1	68.00	67.70	-1	1,325	-0.08%
2020/04/06	1	64.90	0	0.00	64.90	1	1,319	0.08%
2020/03/27	0	0.00	1	63.80	62.50	-1	1,271	-0.08%
2020/03/20	1	61.00	0	0.00	60.60	1	1,246	0.08%
2020/03/19	0	0.00	1	56.60	56.80	-1	1,229	-0.08%
2020/03/16	0	0.00	1	62.50	62.20	-1	1,177	-0.08%
2020/03/13	1	60.40	0	0.00	62.30	1	1,178	0.08%
2020/03/11	0	0.00	2	72.80	72.30	-2	1,115	-0.18%
2020/03/10	2	69.30	1	70.90	71.80	1	1,108	0.09%
2020/03/09	4	71.43	3	70.63	70.50	1	1,099	0.09%
2020/03/06	2	72.50	2	72.70	72.70	0	1,082	0.00%
2020/03/05	0	0.00	2	72.50	72.70	-2	1,076	-0.19%
2020/03/04	2	71.50	0	0.00	71.40	2	1,073	0.19%
2020/03/02	4	72.03	4	71.30	71.30	0	1,051	0.00%
2020/02/26	0	0.00	5	75.40	75.30	-5	1,038	-0.48%
2020/02/25	1	76.00	0	0.00	75.90	1	1,033	0.10%
2020/02/24	1	76.30	0	0.00	77.20	1	1,019	0.10%
2020/02/21	3	77.00	1	77.10	77.00	2	1,017	0.20%
2020/02/20	1	77.00	1	77.40	77.10	0	1,025	0.00%
2020/02/18	1	76.00	0	0.00	75.70	1	1,009	0.10%
2020/02/07	1	73.80	0	0.00	73.30	1	1,092	0.09%
2020/02/06	1	75.00	0	0.00	74.90	1	1,091	0.09%
2020/02/03	1	71.10	0	0.00	71.50	1	1,097	0.09%
2020/01/30	0	0.00	1	74.00	73.30	-1	1,125	-0.09%
2020/01/20	1	78.20	10	78.20	78.20	-9	1,095	-0.82%
2020/01/10	0	0.00	1	75.50	75.30	-1	1,281	-0.08%
2020/01/07	10	75.50	0	0.00	74.40	10	1,333	0.75%
2020/01/02	0	0.00	1	78.40	78.20	-1	1,439	-0.07%
2019/12/30	0	0.00	10	77.60	77.70	-10	1,549	-0.65%
2019/12/23	10	76.60	0	0.00	76.50	10	1,715	0.58%
2019/12/20	0	0.00	1	77.50	77.50	-1	1,729	-0.06%
2019/12/17	1	77.10	1	76.80	76.60	0	1,739	0.00%
2019/12/13	2	76.50	1	76.70	76.70	1	1,788	0.06%
2019/12/12	1	76.20	0	0.00	75.30	1	1,775	0.06%
2019/12/10	0	0.00	2	75.45	74.90	-2	1,789	-0.11%
2019/12/09	2	74.45	0	0.00	74.00	2	1,795	0.11%
2019/12/05	2	75.40	3	75.97	76.20	-1	1,964	-0.05%
2019/12/04	1	74.60	0	0.00	74.60	1	1,986	0.05%
2019/12/02	0	0.00	1	74.90	74.80	-1	2,058	-0.05%
2019/11/29	1	75.80	0	0.00	75.70	1	2,101	0.05%
2019/11/27	0	0.00	1	77.30	77.50	-1	2,169	-0.05%
2019/11/25	1	76.40	0	0.00	76.40	1	2,352	0.04%
2019/11/13	1	77.50	0	0.00	77.20	1	3,035	0.03%
2019/11/12	1	76.80	1	77.70	77.70	0	3,163	0.00%
2019/11/08	2	78.00	0	0.00	77.70	2	3,339	0.06%
2019/11/07	0	0.00	3	79.00	77.90	-3	3,381	-0.09%
2019/10/24	0	0.00	1	81.90	82.10	-1	3,957	-0.03%
2019/10/23	4	83.45	2	83.70	81.90	2	4,055	0.05%
2019/10/09	0	0.00	2	82.50	82.50	-2	4,013	-0.05%
2019/10/08	1	81.50	0	0.00	81.00	1	4,009	0.02%
2019/10/07	5	82.14	0	0.00	82.40	5	3,976	0.13%
2019/10/01	0	0.00	2	80.40	80.50	-2	3,880	-0.05%
2019/09/27	1	79.20	0	0.00	79.00	1	3,871	0.03%
2019/09/26	0	0.00	1	79.10	80.40	-1	3,849	-0.03%
2019/09/25	0	0.00	1	79.30	78.90	-1	3,789	-0.03%
2019/09/23	0	0.00	1	79.00	79.00	-1	3,799	-0.03%
2019/09/19	1	78.60	0	0.00	78.20	1	3,798	0.03%
2019/09/16	0	0.00	6	77.82	78.20	-6	3,767	-0.16%
2019/09/10	0	0.00	1	78.20	78.10	-1	3,744	-0.03%
2019/09/09	13	78.57	2	78.35	77.20	11	3,704	0.30%
2019/09/04	0	0.00	2	81.00	81.70	-2	3,491	-0.06%
2019/09/03	2	82.25	2	80.90	80.90	0	3,464	0.00%
2019/09/02	1	81.80	0	0.00	82.00	1	3,435	0.03%
2019/08/29	2	83.20	0	0.00	82.80	2	3,356	0.06%
2019/08/28	0	0.00	3	84.07	84.00	-3	3,290	-0.09%
2019/08/27	1	84.00	6	83.40	83.00	-5	3,165	-0.16%
2019/08/26	5	79.22	0	0.00	79.00	5	2,974	0.17%
2019/08/23	5	81.44	5	81.00	81.00	0	2,921	0.00%
2019/08/22	2	82.65	0	0.00	82.20	2	2,873	0.07%
2019/08/21	3	83.10	0	0.00	82.80	3	2,828	0.11%
2019/08/20	6	83.65	8	82.35	82.50	-2	2,791	-0.07%
2019/08/19	5	83.10	5	82.10	81.90	0	2,666	0.00%
2019/08/16	12	82.50	12	81.40	81.00	0	2,600	0.00%
2019/08/15	0	0.00	1	80.80	81.50	-1	2,487	-0.04%
2019/08/14	3	80.37	2	80.15	80.80	1	2,360	0.04%
2019/08/12	0	0.00	2	76.40	76.30	-2	2,136	-0.09%
2019/08/08	0	0.00	1	76.00	77.30	-1	2,088	-0.05%
2019/08/07	5	76.06	3	76.43	76.40	2	2,055	0.10%
2019/08/02	0	0.00	5	72.90	73.30	-5	1,957	-0.26%
2019/08/01	2	74.50	2	74.20	74.90	0	1,956	0.00%
2019/07/29	2	76.65	5	76.00	75.30	-3	1,848	-0.16%
2019/07/26	4	76.15	8	76.96	77.10	-4	1,759	-0.23%
2019/07/25	14	73.27	0	0.00	73.30	14	1,565	0.89%
2019/07/24	2	71.35	2	71.10	71.10	0	1,482	0.00%
2019/07/23	1	69.90	2	72.00	69.90	-1	1,466	-0.07%
2019/07/15	0	0.00	2	68.50	68.70	-2	1,811	-0.11%
2019/07/12	2	69.50	0	0.00	68.70	2	1,829	0.11%
2019/07/11	0	0.00	11	67.31	67.70	-11	1,808	-0.61%
2019/07/10	1	67.60	16	67.43	67.60	-15	1,834	-0.82%
2019/07/09	1	67.60	4	67.93	67.70	-3	1,855	-0.16%
2019/07/08	0	0.00	4	67.15	68.00	-4	1,864	-0.21%
2019/07/05	2	66.20	0	0.00	67.30	2	1,877	0.11%
2019/07/03	1	67.70	4	67.73	67.60	-3	1,875	-0.16%
2019/07/02	0	0.00	10	68.22	67.90	-10	1,886	-0.53%
2019/07/01	0	0.00	6	68.55	68.40	-6	1,909	-0.31%
2019/06/28	1	67.60	1	67.30	67.30	0	1,945	0.00%
2019/06/27	6	67.53	0	0.00	68.00	6	1,984	0.30%
2019/06/26	8	66.96	1	66.70	67.00	7	1,994	0.35%
2019/06/25	3	67.30	0	0.00	67.00	3	2,012	0.15%
2019/06/21	2	67.60	2	68.70	67.00	0	2,045	0.00%
2019/06/20	5	68.64	1	68.60	68.60	4	2,046	0.20%
2019/06/19	3	67.67	0	0.00	67.90	3	2,081	0.14%
2019/06/18	3	67.03	0	0.00	67.40	3	2,104	0.14%
2019/06/13	1	67.80	0	0.00	67.30	1	2,333	0.04%
2019/06/12	0	0.00	1	66.90	66.70	-1	2,346	-0.04%
2019/06/10	1	67.50	0	0.00	67.70	1	2,367	0.04%
2019/05/29	1	63.20	1	64.00	64.30	0	3,040	0.00%
2019/05/27	0	0.00	1	64.40	64.20	-1	3,233	-0.03%
2019/05/23	2	63.50	0	0.00	63.30	2	3,289	0.06%
2019/05/13	0	0.00	1	65.10	64.80	-1	3,519	-0.03%
2019/05/10	1	63.50	0	0.00	63.90	1	3,494	0.03%
2019/05/07	0	0.00	1	67.80	67.30	-1	3,503	-0.03%
2019/05/06	1	67.10	1	67.10	67.10	0	3,522	0.00%
2019/04/30	1	67.30	0	0.00	68.00	1	3,519	0.03%
2019/04/25	0	0.00	2	71.80	71.30	-2	3,459	-0.06%
2019/04/23	2	71.65	0	0.00	70.80	2	3,497	0.06%
2019/04/19	0	0.00	2	67.55	67.70	-2	3,190	-0.06%
2019/04/17	2	68.80	0	0.00	67.90	2	3,240	0.06%
2019/04/12	0	0.00	1	67.50	67.10	-1	3,398	-0.03%
2019/04/09	1	68.70	0	0.00	68.20	1	3,479	0.03%
2019/04/02	3	69.27	3	68.43	68.20	0	3,545	0.00%
2019/04/01	1	68.10	2	68.70	68.90	-1	3,597	-0.03%
2019/03/29	1	67.40	0	0.00	67.50	1	3,561	0.03%
2019/03/27	0	0.00	1	68.60	68.60	-1	3,630	-0.03%
2019/03/22	1	67.60	0	0.00	67.60	1	3,700	0.03%
2019/03/11	0	0.00	2	65.70	65.90	-2	4,218	-0.05%
2019/03/07	20	68.15	4	67.90	66.80	16	4,273	0.37%
2019/03/06	2	70.75	33	69.82	69.60	-31	4,231	-0.73%
2019/03/05	4	68.15	13	67.98	67.90	-9	4,114	-0.22%
2019/02/27	24	64.98	1	65.50	65.50	23	4,055	0.57%
2019/02/19	2	62.30	0	0.00	62.20	2	4,699	0.04%
2019/02/14	0	0.00	4	63.78	63.50	-4	4,587	-0.09%
2019/02/13	0	0.00	2	66.00	65.00	-2	4,557	-0.04%
2019/01/30	1	64.10	0	0.00	63.60	1	4,487	0.02%
2019/01/24	1	63.20	0	0.00	63.50	1	4,391	0.02%
2019/01/23	1	62.70	0	0.00	62.90	1	4,386	0.02%
2019/01/21	0	0.00	4	63.80	63.50	-4	4,353	-0.09%
2019/01/17	3	64.93	0	0.00	64.30	3	4,313	0.07%
2019/01/16	2	64.55	0	0.00	65.80	2	4,275	0.05%
2019/01/09	1	65.60	0	0.00	64.80	1	4,120	0.02%
2019/01/03	2	65.45	1	66.30	65.40	1	3,911	0.03%
2018/12/27	0	0.00	10	64.10	63.70	-10	3,803	-0.26%
2018/12/26	10	62.10	0	0.00	61.70	10	3,736	0.27%
2018/12/22	0	0.00	1	61.40	61.90	-1	3,554	-0.03%
2018/12/21	4	61.88	0	0.00	61.60	4	3,564	0.11%
2018/12/19	0	0.00	1	63.00	63.00	-1	3,475	-0.03%
2018/12/18	16	64.48	0	0.00	63.20	16	3,445	0.46%
2018/12/17	1	67.50	0	0.00	65.70	1	3,398	0.03%
2018/12/14	0	0.00	2	66.90	67.80	-2	3,354	-0.06%
2018/12/13	1	67.50	3	66.40	68.20	-2	3,305	-0.06%
2018/12/10	1	65.00	1	64.50	65.00	0	2,973	0.00%
2018/12/07	1	64.10	0	0.00	64.60	1	2,895	0.03%
2018/12/06	2	63.30	0	0.00	60.50	2	2,820	0.07%
2018/12/05	1	64.00	2	65.20	64.50	-1	2,756	-0.04%
2018/12/04	0	0.00	5	65.28	65.00	-5	2,709	-0.18%
2018/11/30	0	0.00	4	64.68	62.60	-4	2,493	-0.16%
2018/11/29	9	63.73	3	62.50	62.50	6	2,426	0.25%
2018/11/28	13	63.49	17	63.75	63.00	-4	2,375	-0.17%
2018/11/27	4	63.25	0	0.00	63.10	4	2,317	0.17%
2018/11/26	10	62.70	27	62.12	64.00	-17	2,242	-0.76%
2018/11/23	18	61.41	0	0.00	60.20	18	2,078	0.87%
2018/11/22	7	65.43	0	0.00	62.40	7	1,911	0.37%
2018/11/21	4	62.05	6	63.47	63.60	-2	1,669	-0.12%
2018/11/20	1	60.00	0	0.00	60.50	1	1,347	0.07%
2018/11/13	1	53.20	0	0.00	53.10	1	1,237	0.08%
2018/11/09	1	52.50	0	0.00	52.90	1	1,273	0.08%
2018/11/02	7	50.60	0	0.00	51.00	7	1,490	0.47%
2018/10/08	0	0.00	1	47.55	47.50	-1	1,398	-0.07%
2018/09/26	1	50.40	0	0.00	49.85	1	1,402	0.07%
2018/09/17	0	0.00	5	52.50	52.30	-5	1,342	-0.37%
2018/09/04	11	52.00	17	52.00	52.00	-6	1,294	-0.46%
2018/08/14	0	0.00	16	53.90	54.20	-16	1,494	-1.07%
2018/07/27	0	0.00	27	68.70	69.50	-27	1,494	-1.81%
2018/07/06	0	0.00	1	65.50	66.00	-1	1,435	-0.07%
2018/07/04	0	0.00	2	70.40	70.00	-2	1,413	-0.14%
2018/06/28	0.3	71.00	0	0.00	69.50	0.3	1,432	0.02%
2018/06/06	12	73.98	0	0.00	73.70	12	1,404	0.85%
2018/06/05	31	74.16	0	0.00	73.90	31	1,375	2.25%
2018/06/04	14	71.90	0	0.00	72.00	14	1,265	1.11%
2018/05/08	1	74.00	2	75.60	74.10	-1	970	-0.10%
2018/05/04	2	78.70	0	0.00	78.20	2	936	0.21%
2018/04/26	0	0.00	13	80.15	80.00	-13	988	-1.32%
2018/04/18	13	81.00	0	0.00	81.50	13	1,040	1.25%
2018/03/30	0	0.00	2	80.00	80.00	-2	1,331	-0.15%
2018/03/29	0	0.00	5	80.00	79.80	-5	1,356	-0.37%
2018/03/27	2	79.30	0	0.00	79.40	2	1,366	0.15%
2018/03/20	0	0.00	2	81.50	81.70	-2	1,571	-0.13%
2018/03/16	2	80.20	0	0.00	80.50	2	1,599	0.13%
2018/03/14	0	0.00	1	81.00	80.70	-1	1,574	-0.06%
2018/03/13	1	81.90	0	0.00	81.70	1	1,544	0.06%
2018/03/09	2	82.20	2	82.40	82.40	0	1,507	0.00%
2018/03/08	2	82.60	2	82.00	82.00	0	1,503	0.00%
2018/02/23	1	84.90	11	84.20	84.20	-10	1,529	-0.65%
2018/02/22	2	84.50	0	0.00	84.50	2	1,537	0.13%
2018/02/07	2	83.20	2	82.70	82.70	0	1,520	0.00%
2018/01/26	0	0.00	1	83.70	83.70	-1	1,628	-0.06%
2018/01/25	0	0.00	1	83.50	83.50	-1	1,628	-0.06%
2018/01/23	2	84.30	0	0.00	83.00	2	1,632	0.12%
2018/01/18	4	83.80	4	83.50	83.50	0	1,659	0.00%
2018/01/17	0	0.00	1	83.00	83.20	-1	1,670	-0.06%
2018/01/11	0	0.00	1	84.30	84.30	-1	1,647	-0.06%
2018/01/10	1	85.90	0	0.00	84.50	1	1,673	0.06%
2018/01/09	0	0.00	3	86.50	85.10	-3	1,671	-0.18%
2018/01/04	15	86.44	14	87.64	89.00	1	1,656	0.06%