新門 (5432)-第一金-高雄券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
157.0
漲跌
▲1.5
漲幅
+0.96%
成交量
119張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	154.00	0	0.00	155.00	0	379	0.00%
2024/12/05	0	164.50	0	0.00	164.00	0	400	0.00%
2024/12/03	0	0.00	1	168.00	166.00	-1	413	-0.24%
2024/11/27	0	169.50	0	0.00	165.00	0	445	0.00%
2024/11/25	1	179.50	2	182.75	180.00	-1	455	-0.22%
2024/11/22	0	0.00	2	177.25	175.00	-2	462	-0.43%
2024/11/14	1	198.50	0	0.00	186.50	1	501	0.20%
2024/11/12	0	207.00	0	0.00	204.00	0	511	0.00%
2024/11/11	1	217.50	0	0.00	217.00	1	516	0.19%
2024/11/08	1	218.50	0	0.00	220.50	1	518	0.19%
2024/11/07	1	208.50	3	214.67	220.00	-2	519	-0.38%
2024/11/06	1	208.00	0	0.00	207.50	1	518	0.19%
2024/11/05	0	216.00	0	0.00	213.00	0	522	0.00%
2024/10/29	0	0.00	2	228.50	231.50	-2	540	-0.37%
2024/10/28	1	227.57	0	0.00	219.00	1	539	0.19%
2024/10/25	2	247.00	0	0.00	242.00	2	540	0.37%
2024/10/23	1	266.50	0	0.00	263.00	1	547	0.18%
2024/10/22	0	0.00	1	269.00	268.00	-1	554	-0.18%
2024/10/21	2	269.00	0	0.00	264.00	2	562	0.36%
2024/10/17	0	0.00	2	268.75	268.00	-2	569	-0.35%
2024/10/08	2	269.50	0	0.00	269.00	2	637	0.31%
2024/10/07	0	0.00	2	274.25	273.00	-2	648	-0.31%
2024/10/01	1	276.50	0	0.00	272.00	1	687	0.15%
2024/09/30	1	275.00	0	0.00	274.50	1	732	0.14%
2024/09/27	1	273.50	2	277.50	277.50	-1	762	-0.13%
2024/09/25	1	287.00	0	0.00	279.00	1	806	0.12%
2024/09/24	2	286.00	0	0.00	286.50	2	834	0.24%
2024/09/23	0	0.00	6	285.42	287.50	-6	836	-0.72%
2024/09/20	5	278.80	0	0.00	276.00	5	839	0.60%
2024/09/19	2	294.00	0	0.00	287.00	2	835	0.24%
2024/09/18	0	0.00	2	295.00	290.00	-2	853	-0.23%
2024/09/16	2	292.25	0	0.00	289.00	2	861	0.23%
2024/09/13	1	293.00	1	295.00	293.00	0	862	0.00%
2024/09/12	1	280.50	2	287.16	291.50	-1	866	-0.12%
2024/09/11	2	281.00	0	0.00	275.50	2	868	0.23%
2024/09/10	0	0.00	1	297.50	289.00	-1	873	-0.11%
2024/09/09	1	278.50	2	289.00	293.00	-1	867	-0.12%
2024/09/06	0	0.00	2	283.25	281.00	-2	874	-0.23%
2024/09/03	2	279.25	0	0.00	286.00	2	910	0.22%
2024/09/02	1	297.00	0	0.00	275.50	1	921	0.11%
2024/08/27	1	284.00	1	282.50	282.50	0	975	0.00%
2024/08/26	0	0.00	1	279.50	282.00	-1	1,019	-0.10%
2024/08/21	1	277.50	0	0.00	267.50	1	1,054	0.09%
2024/08/20	0	0.00	2	278.00	276.00	-2	1,068	-0.19%
2024/08/09	2	238.00	0	0.00	238.00	2	1,187	0.17%
2024/07/16	9	291.50	0	0.00	296.00	9	1,245	0.72%
2024/07/10	1	286.50	0	0.00	280.50	1	1,231	0.08%
2024/07/08	1	321.00	1	315.00	300.00	0	1,219	0.00%
2024/07/03	0	0.00	3	293.50	296.00	-3	1,146	-0.26%
2024/07/02	3	266.50	0	0.00	269.50	3	1,118	0.27%
2024/06/28	0	0.00	1	270.00	271.50	-1	1,087	-0.09%
2024/06/21	0	0.00	1	243.50	243.50	-1	1,085	-0.09%
2024/06/20	1	238.00	0	0.00	234.00	1	1,084	0.09%
2024/06/14	0	0.00	2	232.50	229.00	-2	1,075	-0.19%
2024/06/13	2	223.50	0	0.00	223.00	2	1,073	0.19%
2024/06/06	1	217.50	1	220.00	215.00	0	1,043	0.00%
2024/05/31	2	242.50	2	244.50	238.00	0	1,008	0.00%
2024/05/30	1	249.50	0	0.00	234.50	1	998	0.10%
2024/05/29	2	229.00	2	233.50	233.50	0	970	0.00%
2024/05/27	1	208.00	11	201.77	200.00	-10	977	-1.02%
2024/05/23	10	199.20	0	0.00	197.00	10	1,025	0.97%
2024/05/22	0	0.00	1	196.00	196.00	-1	1,042	-0.10%
2024/05/21	2	176.50	2	188.00	189.00	0	1,015	0.00%
2024/05/20	1	177.00	1	176.00	172.00	0	994	0.00%
2024/05/17	2	163.00	0	0.00	173.00	2	968	0.21%
2024/05/16	1	158.00	1	157.50	157.50	0	953	0.00%
2024/05/08	1	155.00	1	154.50	154.50	0	1,049	0.00%
2024/05/07	0	0.00	1	145.00	147.00	-1	1,059	-0.09%
2024/05/06	2	144.75	0	0.00	142.50	2	1,059	0.19%
2024/05/02	0	0.00	1	139.50	140.00	-1	1,072	-0.09%
2024/04/25	1	146.50	1	140.00	140.00	0	1,172	0.00%
2024/04/24	1	138.50	0	0.00	140.00	1	1,154	0.09%
2024/04/16	1	151.50	0	0.00	151.50	1	1,144	0.09%
2024/04/10	0	0.00	1	164.50	164.00	-1	1,202	-0.08%
2024/03/29	1	166.00	1	161.50	161.50	0	1,146	0.00%
2024/03/28	0	176.00	1	176.00	169.50	-1	1,132	-0.09%
2024/03/26	0	0.00	1	160.00	160.00	-1	1,081	-0.09%
2024/03/13	1	158.00	0	0.00	158.00	1	1,222	0.08%
2024/03/08	0	0.00	22	144.95	146.00	-22	1,293	-1.70%
2024/03/07	0	0.00	47	151.13	152.00	-47	1,302	-3.61%
2024/03/06	1	160.50	0	0.00	160.00	1	1,331	0.08%
2024/03/04	22	164.91	3	162.00	164.50	19	1,332	1.43%
2024/03/01	2	157.00	0	0.00	155.50	2	1,326	0.15%
2024/02/29	5	153.00	1	155.00	158.50	4	1,320	0.30%
2024/02/27	2	149.25	0	0.00	144.50	2	1,307	0.15%
2024/02/26	3	158.17	45	158.43	154.50	-42	1,307	-3.21%
2024/02/23	25	146.82	0	0.00	153.00	25	1,234	2.02%
2024/02/20	3	136.50	0	0.00	136.50	3	1,183	0.25%
2024/02/19	10	140.15	0	0.00	137.00	10	1,188	0.84%
2024/02/16	17	142.03	2	143.50	143.50	15	1,180	1.27%
2024/02/15	0	0.00	1	140.50	141.00	-1	1,174	-0.09%
2024/02/05	4	130.50	1	130.00	130.00	3	1,167	0.26%
2024/02/02	26	138.81	0	0.00	135.50	26	1,158	2.25%
2024/01/31	4	136.63	5	143.20	135.50	-1	1,120	-0.09%
2024/01/30	4	136.25	0	0.00	135.50	4	1,061	0.38%
2024/01/26	1	130.00	1	131.00	126.00	0	1,057	0.00%
2024/01/25	2	127.75	2	127.25	127.00	0	1,036	0.00%
2024/01/24	2	140.50	1	143.00	132.00	1	1,020	0.10%
2024/01/23	0	0.00	1	146.00	146.50	-1	971	-0.10%
2024/01/19	1	116.00	1	117.00	121.50	0	918	0.00%
2024/01/18	1	118.00	1	115.00	115.00	0	908	0.00%
2024/01/17	1	120.50	0	0.00	118.00	1	922	0.11%
2024/01/16	0	0.00	1	120.50	120.50	-1	915	-0.11%
2024/01/15	0	0.00	1	124.50	122.00	-1	908	-0.11%
2024/01/11	1	121.00	1	125.00	119.00	0	886	0.00%
2024/01/10	1	121.50	0	0.00	119.00	1	879	0.11%
2024/01/09	1	124.50	1	122.00	122.00	0	870	0.00%
2024/01/05	1	110.50	2	119.50	122.00	-1	817	-0.12%
2023/12/27	1	120.00	0	0.00	118.00	1	831	0.12%
2023/12/15	1	127.50	0	0.00	119.50	1	954	0.10%
2023/12/14	1	130.50	1	125.50	122.00	0	919	0.00%
2023/12/13	1	120.50	1	123.00	127.50	0	861	0.00%
2023/12/11	0	0.00	1	116.00	117.00	-1	811	-0.12%
2023/12/07	2	100.10	0	0.00	97.20	2	785	0.25%
2023/12/06	11	92.32	11	93.86	99.00	0	754	0.00%
2023/11/29	1	93.40	1	94.40	96.50	0	697	0.00%
2023/11/27	0	0.00	1	77.20	79.90	-1	656	-0.15%
2023/10/27	1	70.30	0	0.00	65.40	1	684	0.15%
2023/10/25	1	71.30	1	72.00	70.80	0	710	0.00%
2023/10/12	1	77.30	1	77.70	77.90	0	755	0.00%
2023/09/28	1	71.40	1	76.60	76.60	0	665	0.00%
2023/09/27	1	66.90	2	67.65	69.70	-1	615	-0.16%
2023/09/26	1	58.20	1	59.40	63.40	0	576	0.00%
2023/09/15	0	0.00	1	55.60	55.60	-1	522	-0.19%
2023/09/14	1	57.30	0	0.00	58.50	1	511	0.20%
2023/09/07	2	57.30	4	56.10	55.40	-2	459	-0.44%
2023/09/06	2	57.20	2	55.00	54.80	0	452	0.00%
2023/09/05	2	54.00	1	56.50	57.20	1	421	0.24%
2023/08/24	1	49.70	0	0.00	47.60	1	387	0.26%
2023/08/22	1	49.80	0	0.00	49.80	1	381	0.26%
2023/08/21	1	52.00	1	51.80	51.90	0	373	0.00%
2023/08/08	0	0.00	1	50.50	50.70	-1	293	-0.34%
2023/08/07	10	51.30	9	50.16	49.50	1	287	0.35%
2023/08/01	6	44.97	6	46.50	44.40	0	265	0.00%
2023/07/27	0	0.00	1	48.25	48.25	-1	229	-0.44%
2023/07/26	1	46.75	0	0.00	43.90	1	216	0.46%
2023/07/25	0	0.00	1	43.45	43.45	-1	196	-0.51%
2023/07/18	0	0.00	1	40.70	40.70	-1	162	-0.61%
2023/07/17	0	0.00	1	37.00	37.00	-1	143	-0.70%
2023/07/12	0	0.00	1	32.00	31.40	-1	133	-0.75%
2023/07/11	1	31.00	0	0.00	30.70	1	137	0.73%
2023/02/22	0	0.00	1	26.55	26.60	-1	20	-4.84%
2023/02/02	1	26.75	0	0.00	26.85	1	20	4.86%
2022/09/14	1	33.50	0	0.00	33.10	1	34	2.89%
2022/08/19	1	35.95	0	0.00	35.30	1	38	2.57%
2022/07/05	2	35.08	2	35.58	35.65	0	56	0.00%
2022/06/22	1	33.70	0	0.00	33.90	1	54	1.84%
2022/05/11	0	0.00	1	39.05	39.35	-1	27	-3.64%
2021/12/02	1	28.20	0	0.00	28.45	1	9	10.60%
2021/07/22	0	0.00	1	29.00	29.00	-1	28	-3.48%
2021/04/16	1	25.60	0	0.00	24.65	1	45	2.20%
2021/04/12	0	0.00	47	25.17	25.20	-47	33	-141.57%
2021/04/08	0	0.00	4	20.90	20.90	-4	23	-17.01%
2021/04/06	14	19.19	0	0.00	19.05	14	18	77.71%
2021/03/19	0	0.00	6	19.00	18.95	-6	19	-30.43%
2021/03/18	8	18.95	0	0.00	19.00	8	20	39.70%
2021/03/17	0	0.00	2	19.10	19.10	-2	21	-9.13%
2021/03/16	4	18.95	0	0.00	19.00	4	25	15.73%
2021/03/15	0	0.00	17	19.04	19.15	-17	25	-65.43%
2021/03/12	6	18.60	0	0.00	18.75	6	26	22.74%
2021/03/11	4	18.80	4	18.98	18.85	0	31	0.00%
2021/03/10	1	18.75	0	0.00	18.80	1	31	3.13%
2021/03/09	1	18.55	1	18.80	18.80	0	32	0.00%
2021/03/05	0	0.00	13	18.90	19.05	-13	32	-39.88%
2021/03/03	0	0.00	1	19.15	19.15	-1	32	-3.08%
2021/03/02	6	18.97	7	18.91	19.20	-1	33	-3.02%
2021/02/25	0	0.00	2	18.90	18.90	-2	38	-5.21%
2021/02/24	2	18.80	1	18.95	18.95	1	38	2.57%
2021/02/22	17	18.73	0	0.00	18.75	17	40	41.58%
2021/02/19	8	18.40	8	18.77	18.75	0	40	0.00%
2021/02/18	2	18.75	1	19.00	19.00	1	42	2.38%
2021/02/17	4	18.73	9	18.93	19.10	-5	42	-11.88%
2021/02/02	1	18.45	0	0.00	19.10	1	41	2.40%
2021/02/01	1	18.15	0	0.00	18.15	1	41	2.39%
2021/01/28	2	18.30	0	0.00	18.65	2	41	4.78%
2021/01/26	2	18.73	0	0.00	18.70	2	41	4.76%
2021/01/25	8	18.64	0	0.00	18.90	8	42	18.94%
2021/01/22	2	18.95	0	0.00	19.10	2	42	4.69%
2021/01/21	3	19.20	0	0.00	18.95	3	42	7.01%
2021/01/20	1	19.30	0	0.00	19.20	1	43	2.32%
2021/01/19	6	19.48	1	19.80	19.45	5	43	11.56%
2021/01/18	12	19.60	7	19.69	19.80	5	43	11.53%
2021/01/15	7	19.27	0	0.00	19.25	7	43	16.23%
2021/01/14	1	19.55	0	0.00	19.55	1	43	2.31%
2021/01/13	6	19.57	0	0.00	19.60	6	43	13.84%
2021/01/12	6	19.53	4	19.75	19.65	2	43	4.62%
2020/12/03	0	0.00	1	21.90	21.90	-1	48	-2.07%
2020/11/30	1	21.30	0	0.00	21.45	1	47	2.10%
2020/11/27	0	0.00	2	20.20	21.65	-2	45	-4.37%
2020/11/24	2	19.20	0	0.00	19.00	2	40	4.97%
2019/04/18	0	0.00	1	23.25	23.00	-1	317	-0.32%
2019/04/17	0	0.00	2	24.90	24.20	-2	314	-0.64%
2019/04/12	1	25.70	4	25.83	25.55	-3	285	-1.05%
2019/03/20	1	43.70	0	0.00	44.60	1	223	0.45%
2019/03/19	1	46.00	0	0.00	45.55	1	214	0.47%
2019/03/06	1	44.25	0	0.00	44.40	1	185	0.54%
2019/03/05	0	0.00	3	45.62	43.70	-3	180	-1.66%
2019/03/04	1	44.15	0	0.00	44.95	1	166	0.60%
2019/02/14	1	42.30	0	0.00	42.90	1	129	0.77%
2019/01/30	1	42.65	0	0.00	42.15	1	117	0.85%
2019/01/22	3	43.00	0	0.00	42.85	3	80	3.71%
2018/07/19	0	0.00	1	28.45	28.50	-1	24	-4.01%
2018/07/05	1	28.60	0	0.00	28.70	1	28	3.51%