• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.15%
  • 成交量
    3,003張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221129.001129.50128.50019,5430.00%
2024/11/211132.003131.17130.00-220,555-0.01%
2024/11/201132.001131.50131.50021,2390.00%
2024/11/192129.759130.72131.50-721,927-0.03%
2024/11/182121.7500.00122.50223,3670.01%
2024/11/151129.501127.00126.50023,8030.00%
2024/11/142130.502128.25128.50024,7330.00%
2024/11/132135.250.1135.00130.501.925,0580.01%
2024/11/127135.796134.58133.50125,5070.00%
2024/11/083132.675127.90129.50-226,106-0.01%
2024/11/072128.7510129.95130.00-826,467-0.03%
2024/11/060.1127.005127.00127.00-4.926,804-0.02%
2024/11/053128.834129.13127.50-127,0120.00%
2024/11/0410.3123.9110126.70125.000.327,2570.00%
2024/11/0100.005121.50122.50-527,302-0.02%
2024/10/301119.501.1120.14120.00-0.127,8760.00%
2024/10/294119.5022119.68119.50-1828,720-0.06%
2024/10/281.1121.8800.00122.501.130,1120.00%
2024/10/258122.254123.50121.50430,6970.01%
2024/10/248125.315124.90124.00331,6040.01%
2024/10/232.1130.764131.75130.50-232,061-0.01%
2024/10/227.3130.8400.00130.507.332,3870.02%
2024/10/211135.001133.00135.00033,1160.00%
2024/10/189.5135.847132.07131.502.533,7610.01%
2024/10/176131.335131.10133.00133,7640.00%
2024/10/1611.2130.8513131.12133.00-1.833,859-0.01%
2024/10/1514.3132.0914131.86130.000.333,9970.00%
2024/10/1414.1136.208135.63135.006.133,9820.02%
2024/10/1121.4141.9317141.06138.504.433,9930.01%
2024/10/0921.5142.069141.72138.0012.534,0360.04%
2024/10/0814.2157.0313.4157.09152.000.833,9750.00%
2024/10/071.1153.124.7153.62155.00-3.533,827-0.01%
2024/10/0400.003143.00143.00-334,547-0.01%
2024/10/011146.503143.67146.50-235,030-0.01%
2024/09/301141.501143.50141.50035,5280.00%
2024/09/270.4144.0000.00143.500.436,6510.00%
2024/09/262141.5000.00141.50237,7140.01%
2024/09/249141.1700.00140.00938,4120.02%
2024/09/2300.0016.3147.72146.50-16.339,459-0.04%
2024/09/2044147.3113148.42147.503139,6900.08%
2024/09/1911146.8218150.06151.00-739,843-0.02%
2024/09/185.3146.113145.33143.002.339,6860.01%
2024/09/167.1148.777148.07149.500.139,7990.00%
2024/09/1344149.4236149.63148.50839,8040.02%
2024/09/1248148.0143148.21146.50539,4900.01%
2024/09/1136139.6144138.07141.50-838,906-0.02%
2024/09/1011138.6421137.69134.50-1038,505-0.03%
2024/09/095140.504141.00142.00138,0490.00%
2024/09/0619141.3418141.56141.00137,7560.00%
2024/09/0527.1143.4821143.76138.006.137,0860.02%
2024/09/0430140.8228142.36141.00236,6400.01%
2024/09/0340.1148.2325148.18144.5015.135,8730.04%
2024/09/0218.1147.699147.50146.509.135,1880.03%
2024/08/3040.2152.6848150.64151.00-7.834,582-0.02%
2024/08/2947.3153.0845.1156.08149.002.233,9030.01%
2024/08/2842152.5419150.79151.502332,5360.07%
2024/08/276143.0829.2142.87147.00-23.231,214-0.07%
2024/08/2646137.0230.2137.04134.0015.830,4110.05%
2024/08/2314.1122.5729.7126.78130.00-15.628,966-0.05%
2024/08/2217.2120.7119122.18118.50-1.828,031-0.01%
2024/08/2114124.5743124.02126.00-2927,512-0.11%
2024/08/2042.1121.1945.1121.10123.50-326,884-0.01%
2024/08/193116.8323117.65121.00-2025,742-0.08%
2024/08/1633109.6129.1108.92110.00425,4580.02%
2024/08/1517101.547103.14104.001024,5210.04%
2024/08/1415102.3418101.28100.50-324,162-0.01%
2024/08/13898.3619100.06101.00-1123,604-0.05%
2024/08/12795.271095.4794.30-323,062-0.01%
2024/08/0925.294.881393.8391.9012.222,7800.05%
2024/08/082391.081091.7390.401322,3270.06%
2024/08/07586.70590.6691.60021,9690.00%
2024/08/0618.183.631882.8983.300.121,7190.00%
2024/08/051789.19888.7688.20921,3160.04%
2024/08/028.3100.185100.5498.003.321,1000.02%
2024/08/0135.6107.8833106.03104.002.620,5280.01%
2024/07/3125110.3027.2109.55105.00-2.219,716-0.01%
2024/07/3022101.0122.599.78106.00-0.518,2990.00%
2024/07/2925104.9924.4103.0496.500.617,6520.00%
2024/07/261697.956299.98103.50-4616,719-0.28%
2024/07/233899.341099.4297.402816,1860.17%
2024/07/2231.498.802698.9196.905.415,8780.03%
2024/07/192898.5323.199.4298.30515,1200.03%
2024/07/18394.30794.7792.90-414,500-0.03%
2024/07/1713.294.09395.2797.2010.214,4020.07%
2024/07/1611.194.71994.4094.002.114,3300.01%
2024/07/151093.46892.7492.60214,2290.01%
2024/07/12996.02194.5094.60814,1600.06%
2024/07/11198.70897.5998.00-714,149-0.05%
2024/07/108.1101.755.1101.02101.00313,9510.02%
2024/07/097.1100.3121.298.2497.80-14.113,653-0.10%
2024/07/0828.9108.139104.44102.0019.913,3100.15%
2024/07/0530103.9338105.76109.00-812,623-0.06%
2024/07/0417101.5512101.3899.20512,3310.04%
2024/07/0327.199.382199.5798.206.112,4070.05%
2024/07/022693.7035.595.7296.80-9.511,772-0.08%
2024/07/012484.252886.1588.00-411,731-0.03%
2024/06/281578.552479.5280.00-911,932-0.08%
2024/06/274478.9629.278.2877.5014.811,6970.13%
2024/06/26374.03975.9876.40-610,678-0.06%
2024/06/254.168.30568.4669.50-0.910,503-0.01%
2024/06/2415.171.272071.5568.50-4.910,319-0.05%
2024/06/21668.7011.269.4870.40-5.29,872-0.05%
2024/06/2015.167.039.166.7466.605.99,5710.06%
2024/06/198.366.361665.8864.00-7.79,402-0.08%
2024/06/182361.07762.9463.30169,1730.17%
2024/06/17260.90361.2360.10-18,970-0.01%
2024/06/14657.8300.0057.6069,1570.07%
2024/06/1300.00259.6058.70-29,342-0.02%
2024/06/1200.00155.1057.70-19,318-0.01%
2024/06/11254.70455.7055.10-29,361-0.02%
2024/06/0700.00158.3057.80-19,491-0.01%
2024/06/06358.60258.7557.9019,6460.01%
2024/06/05258.00158.7057.6019,6860.01%
2024/06/04459.7500.0059.2049,7270.04%
2024/06/0300.00560.2060.50-59,717-0.05%
2024/05/31559.00058.0057.3059,7130.05%
2024/05/300.559.70061.0058.300.59,7330.01%
2024/05/2900.00060.5060.6009,7080.00%
2024/05/28660.97160.9060.9059,6900.05%
2024/05/2700.002261.2761.40-229,621-0.23%
2024/05/243457.883658.4359.30-29,476-0.02%
2024/05/2312.557.96458.3057.108.59,4320.09%
2024/05/2200.000.160.6060.60-0.19,1650.00%
2024/05/2100.00154.4055.10-19,469-0.01%
2024/05/20354.53253.2553.40110,1620.01%
2024/05/17153.70654.0054.00-510,355-0.05%
2024/05/1600.00154.8054.30-110,877-0.01%
2024/05/1500.00153.8053.80-110,957-0.01%
2024/05/14353.9000.0052.80311,0280.03%
2024/05/13153.8000.0053.50111,0120.01%
2024/05/1000.00152.4052.90-110,958-0.01%
2024/05/09853.1500.0052.80810,9420.07%
2024/05/08156.20256.4555.70-110,899-0.01%
2024/05/07155.30255.9056.10-110,920-0.01%
2024/05/0600.00556.1055.50-510,943-0.05%
2024/05/0300.00156.2055.40-110,912-0.01%
2024/04/30157.106.557.0157.10-5.511,028-0.05%
2024/04/2900.00356.5056.70-311,037-0.03%
2024/04/26255.90256.2055.10011,0380.00%
2024/04/251155.63955.6955.80211,1650.02%
2024/04/24356.53256.2556.40111,1470.01%
2024/04/23154.6000.0053.60111,1630.01%
2024/04/22255.60553.6052.10-311,216-0.03%
2024/04/191258.42757.4056.00511,1920.04%
2024/04/181062.86962.5162.00111,1440.01%
2024/04/171163.88164.6063.601011,1000.09%
2024/04/161562.832261.2560.80-710,934-0.06%
2024/04/151364.941563.0763.40-210,813-0.02%
2024/04/121566.511666.4865.90-110,655-0.01%
2024/04/11668.0014.167.4567.20-8.110,487-0.08%
2024/04/101868.341069.2869.00810,3100.08%
2024/04/0924.170.623569.4068.20-1110,106-0.11%
2024/04/081767.441568.6968.8029,5060.02%
2024/04/0333.169.042869.5667.905.19,0060.06%
2024/04/02363.53365.3366.0007,9680.00%
2024/04/01158.801757.8560.00-167,593-0.21%
2024/03/29157.301154.5854.60-107,249-0.14%
2024/03/28156.40256.0056.00-17,164-0.01%
2024/03/27653.80154.7055.0057,0710.07%
2024/03/26654.43454.4554.2027,0070.03%
2024/03/251957.52657.5356.60136,8850.19%
2024/03/22756.67555.8856.1026,7090.03%
2024/03/21656.32856.7556.80-26,495-0.03%
2024/03/202154.67753.8753.80146,2100.23%
2024/03/19755.391955.8556.00-126,025-0.20%
2024/03/18351.006.253.4754.10-3.25,624-0.06%
2024/03/15149.70549.6549.65-45,405-0.07%
2024/03/148.449.2900.0048.908.45,3130.16%
2024/03/1311.352.367.151.0251.804.25,1830.08%
2024/03/1200.00656.0555.80-64,989-0.12%
2024/03/11951.701251.5151.50-34,806-0.06%
2024/03/086.355.90553.8653.201.34,6510.03%
2024/03/071558.41559.0059.10104,5700.22%
2024/03/06154.001255.5458.00-114,466-0.25%
2024/03/05252.7000.0052.9024,3650.05%
2024/03/04351.67651.4251.80-34,307-0.07%
2024/03/011249.8300.0049.85124,2360.28%
2024/02/29150.301150.4550.40-104,197-0.24%
2024/02/27349.802.248.9349.350.94,1840.02%
2024/02/26048.70249.0048.80-24,155-0.05%
2024/02/232.150.2900.0050.002.14,2370.05%
2024/02/221351.521251.1151.2014,1360.02%
2024/02/211948.681448.7849.9053,6460.14%
2024/02/2000.001148.2348.40-112,926-0.38%
2024/02/191142.94744.0144.0042,7010.15%
2024/02/15137.657.338.0838.25-6.32,025-0.31%
2024/02/02034.5000.0034.6501,9010.00%
2024/02/010.134.8000.0034.500.11,8850.00%
2024/01/310.234.9000.0034.850.21,8650.01%
2024/01/30135.4000.0035.4011,8350.05%
2024/01/25135.40234.8335.10-11,679-0.06%
2024/01/2400.00035.6035.5001,6400.00%
2024/01/2300.00235.3035.10-21,497-0.13%
2024/01/191.134.8900.0034.301.11,3830.08%
2024/01/1800.00133.3533.35-11,177-0.08%
2024/01/17134.6000.0033.8511,1400.09%
2024/01/16134.2000.0034.3011,0310.10%
2024/01/15233.60133.6533.7019150.11%
2024/01/1200.001033.9532.60-10816-1.23%
2024/01/111.332.13132.3532.400.36610.05%
2024/01/1000.00230.7030.70-2604-0.33%
2024/01/03130.70130.7530.7006050.00%
2023/12/21130.1000.0030.0016030.17%
2023/12/2000.00230.3030.20-2603-0.33%
2023/12/0500.00931.3830.90-9629-1.43%
2023/11/22331.73132.1031.5527630.26%
2023/11/17729.6000.0029.6576851.02%
2023/11/15228.6000.0028.5526810.29%
2023/10/1200.00230.6030.70-21,884-0.11%
2023/10/0500.00131.2531.20-12,034-0.05%
2023/09/26130.3000.0030.3012,0660.05%
2023/09/22130.4500.0030.8012,0740.05%
2023/09/19330.9500.0030.8532,0800.14%
2023/09/1100.00231.8031.35-22,257-0.09%
2023/09/0800.00932.4032.40-92,408-0.37%
2023/09/07233.1800.0032.9022,4220.08%
2023/09/06333.87233.8533.7512,4140.04%
2023/09/05133.80133.3533.5502,4040.00%
2023/09/04833.29133.1032.7072,3970.29%
2023/08/30132.60132.9532.4002,5270.00%
2023/08/2500.00133.6033.40-12,489-0.04%
2023/08/21530.4000.0030.4552,5520.20%
2023/08/18431.0000.0030.5542,5460.16%
2023/08/0400.00535.8735.50-52,366-0.21%
2023/08/02134.10133.8034.3002,2690.00%
2023/08/01735.66335.7035.7042,1980.18%
2023/07/311235.06634.9835.0062,0460.29%
2023/07/28134.95234.0534.50-11,885-0.05%
2023/07/27133.5500.0033.2011,7370.06%
2023/07/25634.42534.4534.2011,6650.06%
2023/07/17132.0000.0031.9011,3180.08%
2023/07/1300.00233.0332.45-21,269-0.16%
2023/07/07131.0000.0030.9011,1480.09%
2023/06/27130.7500.0030.6011,0990.09%
2023/06/26231.5500.0031.5021,0880.18%
2023/06/21232.1300.0032.0521,0790.19%
2023/06/16533.2000.0033.3051,0000.50%
2023/06/15533.8000.0033.8059700.51%
2023/06/14133.80233.6033.80-1898-0.11%
2023/06/12231.8500.0031.7027180.28%
2023/06/08132.5000.0032.3016850.15%
2023/06/0700.00132.8033.20-1652-0.15%
2023/06/02130.8000.0030.7515370.19%
2023/05/2900.00530.5530.05-5500-1.00%
2023/04/1900.00129.2029.20-1474-0.21%
2023/04/14528.9500.0028.9554641.08%
2023/04/12429.1000.0029.1544670.86%
2023/04/10128.9000.0028.9014790.21%
2023/03/30529.1300.0029.1054851.03%
2023/03/2000.001029.0029.25-10762-1.31%
2023/03/0700.00231.0030.65-2818-0.24%
2023/02/0600.00029.2029.0007750.00%
2023/02/0200.00029.7029.4507650.00%
2023/01/30028.69528.6028.75-5739-0.67%
2023/01/111029.06529.2029.0556780.74%
2022/12/2900.00127.4027.60-1648-0.15%
2022/12/28128.05128.0027.5506440.00%
2022/12/2300.00128.5028.65-1633-0.16%
2022/12/16129.00128.9028.9006190.00%
2022/12/1500.00129.7529.60-1611-0.16%
2022/12/14130.1500.0030.2515930.17%
2022/12/12730.861131.1331.50-4490-0.82%
2022/12/09129.70230.6330.65-1353-0.28%
2022/12/0700.00127.6027.60-1264-0.38%
2022/09/1500.00128.8028.20-1438-0.23%
2022/09/1300.00528.6928.80-5422-1.18%
2022/08/29327.0000.0027.0033370.89%
2022/08/26327.80628.2027.80-3332-0.90%
2022/08/25327.4000.0027.3033070.97%
2022/08/19128.7000.0028.7012730.37%
2022/08/1100.002425.5925.65-24201-11.90%
2022/08/09125.3000.0025.3511980.50%
2022/08/04424.7000.0024.6042021.97%
2022/08/02424.80324.8224.8012020.49%
2022/08/01425.3000.0025.1042031.96%
2022/07/2900.00225.2525.10-2205-0.99%
2022/07/26225.9000.0024.9022020.99%
2022/07/25126.90126.9026.9001970.00%
2022/07/19125.2000.0025.7511930.52%
2022/07/18225.9500.0025.9521911.04%
2022/06/28126.6500.0026.6011900.53%
2022/06/21126.6500.0027.2011960.51%
2022/06/20926.9500.0026.5091994.51%
2022/06/0100.000.130.0030.05-0.1260-0.02%
2022/05/30229.2300.0029.3022630.76%
2022/05/27328.9000.0028.8532621.14%
2022/05/200.129.1500.0029.050.12930.02%
2022/04/2600.00629.6729.55-6375-1.60%
2022/04/22130.4500.0030.4014010.25%
2022/04/1900.001.131.2430.90-1.1421-0.25%
2022/03/31132.2000.0032.1514870.21%
2022/03/2400.00132.1032.10-1499-0.20%
2022/03/221.132.0000.0032.701.15020.21%
2022/03/2100.00131.3031.30-1477-0.21%
2022/03/04130.4000.0030.3015770.17%
2022/03/01130.2000.0030.4511,0940.09%
2022/02/15232.6000.0032.6021,2750.16%
2022/02/0800.00232.9333.10-21,279-0.16%
2022/01/21132.00131.8031.8001,3140.00%
2022/01/18233.8000.0033.7521,3060.15%
2022/01/05134.8500.0034.2511,2820.08%
2021/12/2900.00134.2034.50-11,264-0.08%
2021/12/22133.2000.0033.1011,2780.08%
2021/12/1300.00133.8533.85-11,285-0.08%
2021/12/08134.5000.0034.5511,2760.08%
2021/11/3000.001035.3535.10-101,273-0.79%
2021/11/261637.831336.5036.5031,2250.24%
2021/11/253839.2628.139.5139.209.91,1310.87%
2021/11/02635.1500.0033.8569000.67%
2021/10/01232.65231.3531.3503,4650.00%
2021/09/0100.00136.3536.60-14,607-0.02%
2021/08/1600.00234.8035.00-24,746-0.04%
2021/08/11136.8000.0036.8014,7120.02%
2021/08/0400.00540.1539.80-54,822-0.10%
2021/07/3000.00139.3039.30-14,927-0.02%
2021/07/28837.8200.0039.0084,9170.16%
2021/07/26042.50142.3042.80-14,923-0.02%
2021/07/23143.25742.2142.00-64,886-0.12%
2021/07/2200.00743.5042.80-74,867-0.14%
2021/07/21341.00541.4441.65-24,820-0.04%
2021/07/19243.75143.4042.8514,6340.02%
2021/07/16145.8517.545.9345.35-16.54,532-0.36%
2021/07/15447.648.547.2447.00-4.54,444-0.10%
2021/07/14646.481647.4448.15-103,963-0.25%
2021/07/131244.29143.7544.40113,5910.31%
2021/07/12342.271942.3442.10-163,424-0.47%
2021/07/09745.1400.0045.1573,2860.21%
2021/07/0800.00645.7145.60-63,291-0.18%
2021/07/07344.10245.0043.7013,0650.03%
2021/07/06243.43142.8043.4513,0250.03%
2021/07/051240.202342.0243.00-113,006-0.37%
2021/07/0200.00239.3039.30-22,855-0.07%
2021/07/01538.6000.0038.1052,9280.17%
2021/06/25140.15539.8039.70-43,231-0.12%
2021/06/24740.06140.3539.8563,2530.18%
2021/06/23139.1500.0038.6513,3610.03%
2021/06/2200.00238.0037.90-23,373-0.06%
2021/06/21139.10138.1037.9003,3680.00%
2021/06/18140.70140.4039.3003,3840.00%
2021/06/17140.3000.0040.8013,4150.03%
2021/06/16240.5000.0040.2023,4280.06%
2021/06/15138.60139.9540.9003,4040.00%
2021/06/11638.88138.7538.6553,3910.15%
2021/06/09537.5000.0037.1553,3540.15%
2021/06/0200.00137.6037.70-13,437-0.03%
2021/06/01537.95238.0038.0033,4460.09%
2021/05/31537.5500.0038.0053,4330.15%
2021/05/26135.6000.0035.5513,4560.03%
2021/05/2100.001034.0034.15-103,566-0.28%
2021/05/171030.0000.0030.45103,9180.26%
2021/05/1200.00232.4031.35-23,910-0.05%
2021/05/11335.10336.2034.3503,8580.00%
2021/05/10337.1700.0036.9033,8810.08%
2021/05/07138.05235.9038.50-13,925-0.03%
2021/05/061035.0000.0035.00103,9180.26%
2021/05/04834.1700.0035.4584,0390.20%
2021/05/03238.4000.0037.8024,0670.05%
2021/04/270.140.75140.5040.55-0.94,369-0.02%
2021/04/23840.9900.0040.7084,8530.16%
2021/04/191342.7100.0042.60135,7810.22%
2021/04/16144.40144.3543.9005,8830.00%
2021/04/15143.8000.0044.6016,1410.02%
2021/04/0900.00147.6046.15-17,508-0.01%
2021/04/06145.2000.0044.6517,7370.01%
2021/04/01145.35245.3545.50-17,723-0.01%
2021/03/31244.00143.9044.6517,6570.01%
2021/03/2600.00744.2044.00-77,845-0.09%
2021/03/1800.00143.1543.25-19,398-0.01%
2021/03/17143.3000.0043.50110,2210.01%
2021/03/16342.12343.1043.20010,3710.00%
2021/03/1000.00139.9039.80-110,617-0.01%
2021/03/09138.801539.1739.40-1410,667-0.13%
2021/03/04241.9500.0040.80210,9520.02%
2021/03/03241.35142.1042.20111,0130.01%
2021/03/02242.9000.0041.50211,1110.02%
2021/02/24345.55344.3543.90011,3490.00%
2021/02/2200.00144.5045.15-111,416-0.01%
2021/02/19142.80242.0843.15-111,524-0.01%
2021/02/18142.0000.0042.55112,2470.01%
2021/02/17639.8800.0039.25612,9090.05%
2021/02/02141.7000.0041.80113,7170.01%
2021/01/27143.7000.0044.95114,1430.01%
2021/01/26444.79142.7043.55314,3110.02%
2021/01/2100.00446.1446.20-416,685-0.02%
2021/01/20746.32447.2146.00316,7520.02%
2021/01/19248.751048.5848.95-816,622-0.05%
2021/01/18648.83648.0349.00016,4400.00%
2021/01/151749.23648.5647.101116,3210.07%
2021/01/14347.0200.0047.00316,0560.02%
2021/01/13147.70247.3047.15-116,466-0.01%
2021/01/12146.80147.2046.45016,5050.00%
2021/01/111447.521446.7346.85016,4380.00%
2021/01/08146.8000.0047.20116,7150.01%
2021/01/07149.30149.2549.25017,1420.00%
2021/01/06246.501746.4747.55-1517,061-0.09%
2021/01/05445.54345.7844.85116,7410.01%
2021/01/04143.55745.0144.30-616,493-0.04%
2020/12/3100.00142.1041.85-116,127-0.01%
2020/12/30143.30642.7341.70-516,062-0.03%
2020/12/29242.3000.0042.30215,8750.01%
2020/12/2300.001040.0041.00-1015,532-0.06%
2020/12/2200.00340.0239.10-315,681-0.02%
2020/12/21139.60139.2041.30016,1010.00%
2020/12/18240.73340.4040.25-116,590-0.01%
2020/12/17341.88141.7541.05216,7800.01%
2020/12/1600.00943.2741.90-916,637-0.05%
2020/12/152242.722341.6140.10-116,134-0.01%
2020/12/141041.41842.0342.00215,7450.01%
2020/12/11538.504240.3039.60-3715,269-0.24%
2020/12/1000.005038.5838.00-5014,400-0.35%
2020/12/0900.00138.3037.85-114,175-0.01%
2020/12/08135.953736.7238.40-3614,060-0.26%
2020/12/07234.95135.4035.60113,8780.01%
2020/12/04134.85434.5934.50-313,808-0.02%
2020/12/03335.6700.0035.30313,7360.02%
2020/12/024035.904536.2336.20-513,687-0.04%
2020/12/013735.385035.0335.30-1313,656-0.10%
2020/11/30436.8800.0036.50413,4700.03%
2020/11/271038.101038.4037.90013,3750.00%
2020/11/267038.194538.3738.202513,3240.19%
2020/11/25137.2500.0037.25113,2260.01%
2020/11/24137.95237.6337.45-113,345-0.01%
2020/11/23137.4500.0037.40113,2570.01%
2020/11/201338.0500.0037.451313,1990.10%
2020/11/1900.001037.2537.40-1013,198-0.08%
2020/11/182637.401337.8837.151313,1340.10%
2020/11/177640.083238.6537.604412,9100.34%
2020/11/161538.014938.9939.75-3412,129-0.28%
2020/11/136135.706536.1536.15-411,348-0.04%
2020/11/12334.82134.9034.70210,7790.02%
2020/11/11235.38435.0534.90-210,680-0.02%
2020/11/1000.00234.2034.10-210,446-0.02%
2020/11/0900.00134.5035.40-110,320-0.01%
2020/11/062234.412634.8434.20-410,162-0.04%
2020/11/052534.703234.9434.10-710,055-0.07%
2020/11/045233.665433.9334.00-29,872-0.02%
2020/11/03434.2100.0034.2549,7330.04%
2020/11/0200.001036.1734.50-109,506-0.11%
2020/10/30934.961535.1535.45-68,876-0.07%
2020/10/294134.3814933.4833.90-1087,943-1.36% 大賣/鉅額交易
2020/10/2800.00233.3533.35-26,845-0.03%
2020/10/26630.83630.4530.4506,5970.00%
2020/10/23431.04131.5531.3036,5180.05%
2020/10/22231.45330.8030.90-16,408-0.02%
2020/10/2110031.611231.7530.15886,1451.43%
2020/10/203130.753230.7530.60-15,644-0.02%
2020/10/1900.00329.9030.95-35,526-0.05%
2020/10/163831.033630.6430.5025,3850.04%
2020/10/151031.2717531.8631.90-1654,981-3.31% 大賣/鉅額交易
2020/10/14828.68628.6529.0024,2590.05%
2020/10/1315626.7000.0026.401563,9573.94% 大買/鉅額交易
2020/10/1200.00424.9525.65-43,728-0.11%
2020/10/08124.90324.7024.50-23,690-0.05%
2020/10/062025.053025.1825.20-103,806-0.26%
2020/10/05124.45124.5024.5003,8240.00%
2020/09/25625.13624.2723.8003,8530.00%
2020/09/242626.701626.4725.60103,5980.28%
2020/09/237125.396625.7526.0553,0460.16%
2020/09/22423.812424.8625.65-202,376-0.84%
2020/09/17122.7000.0022.8511,9970.05%
2020/09/161123.30823.0123.0031,9790.15%
2020/09/15122.0000.0022.6011,8980.05%
2020/09/11422.03421.5521.5501,9290.00%
2020/09/08122.05122.1022.0501,9020.00%
2020/09/07622.38622.6022.3001,9000.00%
2020/09/041022.501022.5522.5501,8870.00%
2020/09/02222.2000.0022.0021,8270.11%
2020/09/011022.2700.0022.30101,8100.55%
2020/08/318023.0700.0023.05801,7834.48%
2020/08/281923.711624.0223.4531,7450.17%
2020/08/2600.00222.6522.65-21,478-0.14%
2020/08/251322.571322.1722.1501,4290.00%
2020/08/19221.5500.0021.3021,2670.16%
2020/08/14121.15120.9520.9501,2480.00%
2020/08/112021.641821.5521.5521,2550.16%
2020/07/27122.5000.0021.1511,1430.09%
2020/07/17122.50523.0522.40-4944-0.42%
2020/07/15122.5000.0022.2018780.11%
2020/07/14423.48522.9022.85-1850-0.12%
2020/07/13122.1500.0022.0517250.14%
2020/07/1000.00123.0522.70-1704-0.14%
2020/07/0900.00722.4622.90-7619-1.13%
2020/07/0600.00820.4820.60-8492-1.63%
2020/07/0200.00420.3020.25-4459-0.87%
2020/05/2100.001119.5019.55-11649-1.69%
2020/04/20818.04418.2418.1545980.67%
2020/04/1600.00118.1017.80-1579-0.17%
2020/04/15118.5000.0018.1515720.17%
2020/04/1300.00217.6017.55-2562-0.36%
2020/04/08317.3000.0017.4035680.53%
2020/04/07517.1500.0017.0055670.88%
2020/03/3000.00416.7517.85-4558-0.72%
2020/03/2600.00215.7515.75-2494-0.40%
2020/03/2000.00512.6512.65-5683-0.73%
2020/03/1900.00511.5011.50-5675-0.74%
2020/03/161013.6000.0013.20106521.53%
2020/03/13213.5000.0013.7026450.31%
2020/03/121615.0700.0014.95166292.54%
2020/03/09616.2000.0016.1066260.96%
2020/03/05117.3500.0017.3017680.13%
2020/03/04417.5000.0017.1047630.52%
2020/02/2600.00318.4018.45-3749-0.40%
2020/02/19219.0500.0019.0529040.22%
2020/02/06519.1500.0019.1559170.54%
2020/02/04518.5000.0018.9059110.55%
2020/01/08220.7000.0020.7029030.22%
2019/12/31221.5500.0021.5028960.22%
2019/12/202021.9000.0021.90209012.22%
2019/12/191722.362722.2822.20-10891-1.12%
2019/12/18321.3700.0021.9537640.39%
2019/12/0400.00121.5521.45-1863-0.12%
2019/12/03322.43722.0022.05-4853-0.47%
2019/12/0200.001120.8721.65-11720-1.53%
2019/11/25221.1500.0021.1027140.28%
2019/11/202121.931522.0521.8067010.85%
2019/11/1900.00321.4021.35-3598-0.50%
2019/10/31220.1015620.0520.10-154707-21.76% 大賣/鉅額交易
2019/10/3000.005220.3820.30-52823-6.31%
2019/10/2800.002620.5320.35-26829-3.13%
2019/10/2300.005221.0521.10-52860-6.05%
2019/10/2200.002620.9420.85-26864-3.01%
2019/10/2100.002620.6420.75-26868-2.99%
2019/10/1600.002620.4020.35-26877-2.96%
2019/10/14120.6000.0020.6018770.11%
2019/10/0800.00720.3020.30-7878-0.80%
2019/10/0400.002620.7820.80-26872-2.98%
2019/10/017221.2635621.1720.95-284879-32.29% 大賣/鉅額交易
2019/09/27221.85222.0521.6508620.00%
2019/09/243022.3500.0022.20308593.49%
2019/09/231722.6200.0022.60178512.00%
2019/09/206522.45222.6022.70638437.47%
2019/09/197822.5800.0022.55788339.36%
2019/09/185222.5000.0022.50528266.29%
2019/09/1713322.4600.0022.6013382116.19% 大買/鉅額交易
2019/09/162722.072822.8522.85-1810-0.12%
2019/09/1223821.63421.8322.3523476630.53% 大買/鉅額交易
2019/09/118021.14821.1321.157271510.07%
2019/08/3000.00221.2021.00-2678-0.29%
2019/08/29621.03221.0020.8546660.60%
2019/08/28520.7500.0020.7056560.76%
2019/08/2100.001021.0120.75-10643-1.55%
2019/08/2000.00621.1220.90-6632-0.95%
2019/08/19219.9000.0019.9525300.38%
2019/08/151619.6100.0019.60165333.00%
2019/08/12219.9000.0019.9025720.35%
2019/07/311019.5000.0019.60104872.05%
2019/07/261020.2500.0020.25104922.03%
2019/07/1100.00221.1521.15-2584-0.34%
2019/07/0300.00220.8520.65-2850-0.24%
2019/05/23519.0000.0019.1051,7870.28%
2019/05/20919.3200.0019.4091,7850.50%
2019/05/1700.00520.4520.05-51,812-0.28%
2019/05/1500.00521.9021.70-51,843-0.27%
2019/05/14521.9000.0021.9051,8420.27%
2019/05/07423.6500.0023.5541,8480.22%
2019/04/2600.001624.5324.50-161,858-0.86%
2019/04/2200.00525.3325.30-51,885-0.27%
2019/04/1800.00525.2025.20-51,882-0.27%
2019/04/17326.202026.2025.60-171,878-0.90%
2019/04/151026.05725.8926.0031,7800.17%
2019/04/10725.32125.3025.3061,6880.36%
2019/04/09125.9000.0025.9011,6580.06%
2019/04/08624.28126.0026.2051,5500.32%
2019/04/0200.001024.7024.70-101,417-0.71%
2019/04/01524.47524.1524.1501,3920.00%
2019/03/272024.2500.0024.90201,2981.54%
2019/03/25125.2000.0025.0011,2740.08%
2019/03/221825.241625.5925.9521,2270.16%
2019/03/2100.001624.8524.90-161,050-1.52%
2019/03/15824.02824.0423.9501,0000.00%
2019/03/12323.80323.9523.4009010.00%
2019/03/0800.00622.6322.65-6873-0.69%
2019/03/07323.2000.0022.7538750.34%
2019/02/27323.2000.0023.4039060.33%
2019/02/26523.4000.0023.3559060.55%
2019/02/251123.94823.8823.8038990.33%
2019/02/20122.5000.0022.7018170.12%
2019/02/19422.351022.4422.40-6840-0.71%
2019/02/181122.6200.0022.25119171.20%
2019/02/1500.002123.7123.75-21907-2.31%
2019/02/142024.0800.0024.10209002.22%
2019/02/12123.40523.3523.40-4864-0.46%
2019/01/30222.7500.0022.7528410.24%
2019/01/18223.20223.1023.1009660.00%
2019/01/04120.9000.0021.0519450.11%
2018/12/27121.9000.0022.0511,0750.09%
2018/12/25122.0000.0021.9011,0990.09%
2018/12/19123.5500.0023.0011,1690.09%
2018/12/13223.20223.5523.2001,1660.00%
2018/12/10222.5000.0022.3521,1790.17%
2018/12/06123.05223.1522.85-11,192-0.08%
2018/12/03224.60224.8024.5001,2770.00%
2018/11/27224.1500.0023.9521,3760.15%
2018/11/22223.8000.0023.2021,4960.13%
2018/11/21224.0000.0023.8521,6870.12%
2018/11/1600.001223.9223.90-121,806-0.66%
2018/11/151824.03824.1023.80101,7970.56%
2018/11/1400.00123.2023.90-11,734-0.06%
2018/11/12122.65722.5022.50-61,774-0.34%
2018/11/0800.00523.3023.20-51,854-0.27%
2018/11/0700.00123.2523.25-11,922-0.05%
2018/11/05123.1000.0023.2512,1520.05%
2018/11/0200.00224.0523.55-22,225-0.09%
2018/10/3000.00222.0022.35-22,399-0.08%
2018/10/29222.35522.2621.95-32,541-0.12%
2018/10/26321.80421.4021.40-12,573-0.04%
2018/10/23223.33323.2023.20-12,756-0.04%
2018/10/1900.00223.3523.35-23,060-0.07%
2018/10/1800.00223.8023.80-23,140-0.06%
2018/10/1700.00124.0524.05-13,158-0.03%
2018/10/1200.00322.8023.30-33,291-0.09%
2018/10/11322.90622.9522.90-33,359-0.09%
2018/10/09326.10325.4025.4003,4060.00%
2018/10/052127.101626.8426.5553,9650.13%
2018/10/04226.9500.0027.3023,9250.05%
2018/10/031227.42327.1027.0093,9250.23%
2018/10/021327.241528.0027.40-23,930-0.05%
2018/10/01127.15127.3527.3503,9450.00%
2018/09/27126.5000.0026.4013,9550.03%
2018/09/261326.5000.0026.50133,9650.33%
2018/09/1200.00726.4126.40-74,461-0.16%
2018/09/10326.0700.0025.6034,5590.07%
2018/09/05128.20128.3028.2505,1630.00%
2018/09/0300.00127.5527.50-15,272-0.02%
2018/08/29328.1000.0028.2035,3350.06%
2018/08/28528.85929.2628.70-45,308-0.08%
2018/08/24328.80428.5128.50-15,206-0.02%
2018/08/2300.00228.4528.15-25,347-0.04%
2018/08/21328.20228.3528.2015,6500.02%
2018/08/2000.001028.5028.20-105,783-0.17%
2018/08/1600.00528.4028.15-55,768-0.09%
2018/08/13927.2500.0026.3095,7980.16%
2018/08/10428.7800.0028.2545,6960.07%
2018/08/0800.00130.0028.70-15,648-0.02%
2018/08/0700.00630.2529.90-65,587-0.11%
2018/08/06230.2300.0030.3025,5880.04%
2018/08/03630.31630.2430.2505,5280.00%
2018/07/3100.001229.8029.80-125,296-0.23%
2018/07/2400.001227.8727.80-124,781-0.25%
2018/07/23127.3000.0027.2014,7710.02%
2018/07/18429.38329.1028.8014,7060.02%
2018/07/1700.001.729.5029.20-1.74,671-0.04%
2018/07/16330.121430.1230.70-114,591-0.24%
2018/07/1300.00429.0429.35-44,243-0.09%
2018/07/1200.002626.1526.70-264,006-0.65%
2018/07/1000.00526.0826.30-54,009-0.12%
2018/07/093026.25526.6026.90254,0270.62%
2018/07/062225.985326.3426.50-314,019-0.77%
2018/07/0500.002625.8025.70-264,005-0.65%
2018/07/041027.1100.0027.00103,9750.25%
2018/07/035127.507627.8427.05-253,965-0.63%
2018/07/023727.112227.8026.80153,9090.38%
2018/06/294027.5100.0027.45403,8681.03%
2018/06/282627.92128.6027.70253,8490.65%
2018/06/272627.8500.0027.85263,8260.68%
2018/06/26227.502227.9027.85-203,773-0.53%
2018/06/25227.8500.0027.2523,7170.05%
2018/06/223030.0500.0029.60303,6270.83%
2018/06/21130.05130.6030.8003,5580.00%
2018/06/19129.85129.3029.0503,3080.00%
2018/06/15330.67330.9330.6003,2370.00%
2018/06/14330.1715630.0330.60-1533,094-4.94% 大賣/鉅額交易
2018/06/131527.6415428.0228.80-1392,682-5.18% 大賣/鉅額交易
2018/06/123327.407027.1927.20-372,561-1.44%
2018/06/111428.231228.4527.9022,4970.08%
2018/06/075927.972928.5528.10302,3651.27%
2018/06/065228.146228.5127.95-102,328-0.43%
2018/06/05327.5000.0027.7532,2450.13%
2018/06/017527.407127.8327.4042,1200.19%
2018/05/3112127.655829.3527.40632,0543.07% 大買/
2018/05/305927.6218528.0428.40-1261,855-6.79% 大賣/鉅額交易
2018/05/291327.607127.7527.15-581,654-3.51%
2018/05/2800.006926.5727.00-691,494-4.62%
2018/05/251225.354425.3725.65-321,343-2.38%
2018/05/24925.11125.2525.1081,3110.61%
2018/05/232924.7600.0025.15291,3012.23%
2018/05/226125.535926.1525.0021,2680.16%
2018/05/216024.958925.1824.80-291,168-2.48%
2018/05/186524.603024.8524.70351,1133.14%
2018/05/171925.0515824.8625.10-1391,078-12.89% 大賣/鉅額交易
2018/05/162924.0500.0024.05299732.98%
2018/05/152824.168624.3024.25-58959-6.04%
2018/05/146924.485924.7624.05109411.06%
2018/05/119123.85123.8523.809087410.29%
2018/05/10323.781223.8923.85-9890-1.01%
2018/05/092923.703023.7923.80-1857-0.12%
2018/05/0823523.602123.7823.6021484725.24% 大買/鉅額交易
2018/05/0723223.326723.5123.4016583819.69% 大買/鉅額交易
2018/05/042422.0700.0022.20248242.91%
2018/05/031722.5400.0022.50178162.08%
2018/05/02923.0700.0023.1098141.11%
2018/04/271023.131023.5823.3008250.00%
2018/04/267223.37623.4023.40668188.06%
2018/04/252223.085323.8124.20-31780-3.97%
2018/04/244823.1900.0023.35487446.44%
2018/04/1200.002122.4523.00-21622-3.37%
2018/04/1100.00322.5722.25-3654-0.46%
2018/03/27120.5000.0020.6016350.16%
2018/03/09121.0500.0021.1016180.16%
2018/03/07120.8000.0020.8516220.16%
2018/02/2300.00121.0521.05-1664-0.15%
2018/02/21120.7500.0020.7516770.15%
2018/01/0400.001021.6021.65-101,093-0.91%
2018/01/03121.3000.0021.4011,1010.09%
均豪 相關文章
均豪 相關影音