台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▲1.70
  • 漲幅
    +4.02%
  • 成交量
    18,327
  • 產業
    上市 金融類股
  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上海商銀 (5876)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/07941.0400.0040.50913,9940.06%
2025/01/03140.4000.0040.10114,0090.01%
2024/12/19140.0000.0039.65111,4030.01%
2024/12/1300.002.940.7340.90-2.910,851-0.03%
2024/12/050.139.5500.0039.300.110,4010.00%
2024/12/02238.9000.0038.70210,4050.02%
2024/11/2900.00439.6539.25-410,304-0.04%
2024/11/28339.60339.5039.60010,1320.00%
2024/11/2700.001438.6138.60-149,809-0.14%
2024/11/261037.50837.4537.4029,4960.02%
2024/11/258.337.3800.0037.208.39,3380.09%
2024/11/22638.20638.1537.8509,0060.00%
2024/11/210.538.6500.0038.350.58,7220.01%
2024/11/20339.1500.0038.9538,4800.04%
2024/10/2900.000.239.6639.90-0.27,8340.00%
2024/10/2200.00339.6539.60-38,019-0.04%
2024/10/09138.7500.0038.7019,2190.01%
2024/10/082.239.1300.0039.102.29,3920.02%
2024/10/0700.00440.1540.25-49,269-0.04%
2024/10/04138.9000.0039.0019,1740.01%
2024/09/2500.00539.5539.55-58,632-0.06%
2024/09/13438.1500.0038.2048,2410.05%
2024/09/11338.0200.0038.0038,1670.04%
2024/09/04338.3500.0038.2037,9330.04%
2024/09/03139.8500.0039.6017,7710.01%
2024/08/28140.2500.0040.3518,1620.01%
2024/08/21240.4500.0040.6029,3470.02%
2024/08/20341.0200.0041.0039,4500.03%
2024/08/1600.001042.0041.80-109,939-0.10%
2024/08/1400.001041.5041.55-1010,337-0.10%
2024/08/0900.00240.3540.00-210,628-0.02%
2024/08/061039.151039.2039.20010,4290.00%
2024/08/05038.6500.0038.60010,2890.00%
2024/08/02640.2200.0040.60610,1080.06%
2024/08/01441.0600.0041.2049,9720.04%
2024/07/30041.2500.0041.4009,7990.00%
2024/07/23042.0500.0042.1509,7140.00%
2024/07/22241.6500.0041.6029,6620.02%
2024/07/192.542.2200.0042.202.59,4590.03%
2024/07/170.542.90143.3542.65-0.59,136-0.01%
2024/07/1200.001344.7245.15-138,593-0.15%
2024/07/111344.5000.0044.55138,4030.15%
2024/07/101145.3600.0044.50118,2510.13%
2024/07/05146.0000.0046.1517,9200.01%
2024/05/29145.7000.0045.5517,5230.01%
2024/05/27146.0000.0046.0017,3050.01%
2024/05/1700.00246.5046.10-25,982-0.03%
2024/05/1600.00146.9046.90-15,821-0.02%
2024/04/24145.8000.0045.7514,9690.02%
2024/04/1000.00247.5047.45-24,670-0.04%
2024/04/0110247.7310047.9546.5024,7310.04% 大買/
2024/03/25146.9500.0046.9013,9800.03%
2024/02/2700.00644.7544.70-64,284-0.14%
2024/02/23044.8500.0044.7504,4060.00%
2024/02/19044.6500.0044.8504,6450.00%
2024/02/16144.0000.0044.2014,7210.02%
上海商銀 相關文章