上海商銀 (5876)-第一金-高雄券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
47.80
漲跌
▲0.55
漲幅
+1.16%
成交量
18,802張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	46.50	46.10	-2	5,982	-0.03%
2024/05/16	0	0.00	1	46.90	46.90	-1	5,821	-0.02%
2024/04/24	1	45.80	0	0.00	45.75	1	4,969	0.02%
2024/04/10	0	0.00	2	47.50	47.45	-2	4,670	-0.04%
2024/04/01	102	47.73	100	47.95	46.50	2	4,731	0.04%	大買/
2024/03/25	1	46.95	0	0.00	46.90	1	3,980	0.03%
2024/02/27	0	0.00	6	44.75	44.70	-6	4,284	-0.14%
2024/02/23	0	44.85	0	0.00	44.75	0	4,406	0.00%
2024/02/19	0	44.65	0	0.00	44.85	0	4,645	0.00%
2024/02/16	1	44.00	0	0.00	44.20	1	4,721	0.02%
2024/01/29	0	44.95	0	0.00	45.00	0	4,739	0.00%
2024/01/19	0	0.00	1	44.50	44.70	-1	5,061	-0.02%
2024/01/17	0	44.15	0	0.00	43.90	0	5,084	0.00%
2023/12/20	0	45.20	0	0.00	45.15	0	4,895	0.00%
2023/12/05	0	45.95	0	0.00	45.90	0	4,794	0.00%
2023/12/01	0	0.00	0	45.80	46.00	0	4,742	0.00%
2023/11/22	0	0.00	48	46.00	45.70	-48	3,865	-1.24%
2023/11/16	0	0.00	0	45.25	45.55	0	3,728	0.00%
2023/11/15	0	0.00	1	44.95	45.05	-1	3,667	-0.03%
2023/11/07	0	0.00	2	44.80	44.90	-2	3,722	-0.05%
2023/11/01	0	0.00	3	43.80	43.55	-3	3,518	-0.09%
2023/10/31	0	0.00	1	43.00	42.90	-1	3,496	-0.03%
2023/10/30	3	42.70	0	0.00	42.70	3	3,504	0.09%
2023/10/24	0	42.85	0	0.00	42.95	0	3,391	0.00%
2023/10/16	0	43.95	0	0.00	44.05	0	3,334	0.00%
2023/10/11	0	0.00	14	44.01	44.35	-14	3,358	-0.42%
2023/10/02	0.1	42.95	0	0.00	43.00	0.1	3,313	0.00%
2023/09/27	0	0.00	2	42.90	42.85	-2	3,506	-0.06%
2023/09/21	2	42.70	0	0.00	42.65	2	3,592	0.06%
2023/09/20	0	0.00	1	43.55	43.55	-1	3,540	-0.03%
2023/09/15	1	43.25	0	0.00	43.65	1	3,639	0.03%
2023/09/14	0	0.00	4	43.60	43.70	-4	3,695	-0.11%
2023/08/25	1	42.60	0	0.00	42.40	1	5,038	0.02%
2023/08/24	1	42.05	0	0.00	42.80	1	5,069	0.02%
2023/08/22	3	42.20	0	0.00	42.20	3	5,221	0.06%
2023/08/16	0	42.60	0	0.00	42.35	0	5,309	0.00%
2023/08/11	0	44.05	0	0.00	43.75	0	5,402	0.00%
2023/08/01	0	0.00	1	44.40	44.50	-1	5,460	-0.02%
2023/07/27	50	44.45	0	0.00	44.50	50	5,589	0.89%
2023/07/11	1	43.45	0	0.00	43.50	1	5,576	0.02%
2023/07/06	19	44.17	0	0.00	43.40	19	5,453	0.35%
2023/06/20	2	45.80	0	0.00	45.70	2	5,185	0.04%
2023/06/19	0	0.00	5	46.42	46.45	-5	5,079	-0.10%
2023/06/16	5	46.21	5	46.35	45.70	0	5,043	0.00%
2023/06/14	0	0.00	8	46.40	46.40	-8	5,088	-0.16%
2023/06/01	7	45.46	0	0.00	45.45	7	5,281	0.13%
2023/05/31	5	45.42	0	0.00	45.15	5	5,230	0.10%
2023/05/30	2	45.93	0	0.00	46.00	2	4,133	0.05%
2023/05/26	1	45.55	0	0.00	45.80	1	4,062	0.02%
2023/05/25	1	46.00	0	0.00	45.95	1	3,994	0.03%
2023/05/17	0	0.00	3	47.00	47.00	-3	3,785	-0.08%
2023/05/03	4	45.38	0	0.00	45.50	4	3,585	0.11%
2023/05/02	1	46.05	0	0.00	46.00	1	3,576	0.03%
2023/04/27	1	46.20	0	0.00	46.00	1	3,683	0.03%
2023/04/20	0	0.00	0	46.45	46.35	0	3,662	0.00%
2023/04/18	1	46.70	0	0.00	46.65	1	3,717	0.03%
2023/04/17	3	47.08	0	0.00	47.15	3	3,734	0.08%
2023/03/31	0	0.00	6	47.00	46.95	-6	3,880	-0.15%
2023/03/30	1	46.55	0	0.00	46.30	1	3,871	0.03%
2023/03/23	0	0.00	1	46.70	47.00	-1	4,333	-0.02%
2023/03/20	1	45.15	0	0.00	45.15	1	4,414	0.02%
2023/03/17	0	0.00	0.1	45.60	44.70	-0.1	4,439	0.00%
2023/03/15	2	44.95	1	45.10	44.60	1	4,311	0.02%
2023/02/16	0	0.00	1	47.20	47.10	-1	4,995	-0.02%
2023/02/15	0	0.00	0.1	47.30	46.80	-0.1	5,097	0.00%
2023/02/08	5	46.70	0	0.00	46.85	5	5,363	0.09%
2023/01/30	0	0.00	7	47.71	47.95	-7	5,602	-0.12%
2023/01/17	0	0.00	3	46.95	47.10	-3	5,554	-0.05%
2023/01/13	0	0.00	2	46.35	46.35	-2	5,631	-0.04%
2023/01/10	0	46.00	2	46.10	46.15	-2	5,860	-0.03%
2022/12/30	0	0.00	1	44.20	44.05	-1	6,024	-0.02%
2022/12/28	0	0.00	3	44.28	44.15	-3	6,016	-0.05%
2022/12/27	1	44.25	0	0.00	44.25	1	6,015	0.02%
2022/12/26	0	44.25	0	0.00	44.05	0	6,042	0.00%
2022/12/23	0	0.00	1	44.10	44.25	-1	6,076	-0.02%
2022/12/22	1	44.35	0	0.00	44.45	1	6,119	0.02%
2022/12/21	2.1	43.59	5	43.84	43.75	-2.9	6,124	-0.05%
2022/12/20	3	44.82	10	44.99	44.50	-7	6,004	-0.12%
2022/12/14	0	0.00	1	48.30	48.20	-1	5,840	-0.02%
2022/12/13	1	47.10	0	0.00	47.10	1	5,819	0.02%
2022/12/12	5	47.35	0	0.00	47.60	5	5,774	0.09%
2022/12/09	1	47.60	0	0.00	47.80	1	5,835	0.02%
2022/12/06	4	47.00	0	0.00	46.80	4	5,774	0.07%
2022/12/05	1	47.20	0	0.00	47.05	1	5,756	0.02%
2022/12/02	1	48.35	0	0.00	48.20	1	5,675	0.02%
2022/12/01	1	48.90	2	48.75	48.95	-1	5,692	-0.02%
2022/11/29	1.2	47.29	1	47.65	47.80	0.2	5,482	0.00%
2022/11/24	0	0.00	1	46.00	46.05	-1	5,539	-0.02%
2022/11/21	2	44.65	1	44.90	45.10	1	5,451	0.02%
2022/11/17	1	45.15	0	0.00	45.35	1	5,402	0.02%
2022/11/11	0	0.00	1	45.70	46.00	-1	5,220	-0.02%
2022/11/04	1	44.45	0	0.00	45.10	1	5,043	0.02%
2022/11/02	1	45.60	0	0.00	45.60	1	4,947	0.02%
2022/11/01	2	45.68	2	46.05	46.15	0	4,888	0.00%
2022/10/17	8	47.03	8	47.35	47.35	0	4,324	0.00%
2022/10/14	2	48.18	2	48.20	48.20	0	4,280	0.00%
2022/10/13	1	48.05	1	48.05	48.05	0	4,207	0.00%
2022/09/26	1	49.80	1	48.70	48.70	0	4,247	0.00%
2022/09/12	4	49.05	4	49.25	49.55	0	4,472	0.00%
2022/09/01	1	48.80	1	48.65	48.65	0	4,709	0.00%
2022/08/25	6	50.70	6	50.60	50.60	0	4,707	0.00%
2022/08/22	0	50.80	0	0.00	51.30	0	5,292	0.00%
2022/08/19	1	50.20	2	50.45	51.00	-1	5,456	-0.02%
2022/08/18	1	50.60	0	0.00	50.60	1	5,492	0.02%
2022/08/15	0	0.00	6	52.00	52.00	-6	5,750	-0.10%
2022/08/11	2	52.85	2	53.00	53.00	0	5,837	0.00%
2022/08/05	0.5	51.00	0	0.00	51.10	0.5	5,863	0.01%
2022/07/27	8	49.79	8	49.90	49.90	0	5,873	0.00%
2022/07/26	7	49.59	7	49.80	49.80	0	5,840	0.00%
2022/07/20	4	48.58	4	47.90	47.90	0	5,905	0.00%
2022/07/18	1	47.60	1	48.00	48.00	0	5,918	0.00%
2022/07/15	26	47.54	26	47.45	47.45	0	5,905	0.00%
2022/07/14	10	48.32	10	48.57	48.60	0	5,921	0.00%
2022/07/13	2	49.03	2	48.85	48.85	0	5,886	0.00%
2022/07/07	4	49.13	4	49.45	49.70	0	5,819	0.00%
2022/07/06	3	52.80	3	51.10	51.10	0	5,763	0.00%
2022/07/05	4	52.95	4	52.50	52.50	0	5,743	0.00%
2022/07/01	5	53.50	5	52.00	52.00	0	5,695	0.00%
2022/06/30	9	53.77	9	53.10	53.10	0	5,711	0.00%
2022/06/28	6	54.70	6	54.40	54.40	0	5,611	0.00%
2022/06/27	2	54.60	2	54.30	54.30	0	5,655	0.00%
2022/06/24	10	54.02	9	53.90	53.90	1	5,613	0.02%
2022/06/21	7	52.77	7	52.99	53.10	0	5,509	0.00%
2022/06/20	13	52.05	13	51.86	51.80	0	5,533	0.00%
2022/06/17	10	52.13	10	52.40	52.20	0	5,488	0.00%
2022/06/16	10	52.60	10	52.50	52.50	0	5,422	0.00%
2022/06/15	3	51.10	3	52.00	52.30	0	5,447	0.00%
2022/06/14	13	50.88	13	51.26	51.40	0	5,455	0.00%
2022/06/10	2	51.40	2	52.00	52.10	0	5,306	0.00%
2022/06/09	35	52.29	35	52.20	52.20	0	5,271	0.00%
2022/06/08	6	52.50	7	52.87	52.80	-1	5,229	-0.02%
2022/06/06	1	51.70	1	52.10	52.50	0	5,137	0.00%
2022/06/02	7	51.71	7	51.96	51.90	0	5,096	0.00%
2022/06/01	10	51.18	20	51.69	51.70	-10	5,073	-0.20%
2022/05/31	8	51.45	8	51.80	50.60	0	4,930	0.00%
2022/05/26	0	0.00	1	50.20	50.10	-1	4,352	-0.02%
2022/05/25	8	50.00	8	49.30	49.30	0	4,375	0.00%
2022/05/24	6	50.21	6	50.13	50.00	0	4,233	0.00%
2022/05/23	2	49.18	2	49.45	49.65	0	4,095	0.00%
2022/05/17	6	46.23	6	46.45	46.40	0	3,852	0.00%
2022/05/12	0	45.90	0	0.00	45.95	0	3,823	0.00%
2022/05/10	0	0.00	0	47.45	47.30	0	3,818	0.00%
2022/05/09	0	47.15	0	0.00	47.00	0	3,835	0.00%
2022/04/22	1	49.25	3	49.58	49.70	-2	4,187	-0.05%
2022/04/21	2	49.90	2	49.25	49.25	0	4,278	0.00%
2022/04/13	0	50.90	0	0.00	51.00	0	4,790	0.00%
2022/04/07	1	49.95	0	0.00	49.05	1	4,671	0.02%
2022/03/30	0	0.00	1	50.10	50.30	-1	4,454	-0.02%
2022/03/23	12	49.58	12	49.75	49.85	0	4,291	0.00%
2022/02/25	2	45.70	0	0.00	45.80	2	4,078	0.05%
2022/02/24	0	0.00	1	46.25	46.25	-1	3,985	-0.03%
2022/02/09	1	49.05	0	0.00	48.90	1	3,930	0.03%
2021/12/07	0	0.00	1	47.10	47.50	-1	2,991	-0.03%
2021/12/06	0	0.00	1	46.80	46.80	-1	2,988	-0.03%
2021/11/22	0	0.00	1	47.00	47.00	-1	3,390	-0.03%
2021/11/18	0	0.00	1	46.60	46.70	-1	3,363	-0.03%
2021/11/15	0	0.00	1	45.50	45.60	-1	3,310	-0.03%
2021/09/28	1	44.10	1	44.40	44.45	0	3,690	0.00%
2021/09/27	1	45.00	1	44.80	44.80	0	3,675	0.00%
2021/08/30	1	44.10	1	44.30	44.30	0	3,336	0.00%
2021/08/23	0	0.00	3	40.85	40.95	-3	2,970	-0.10%
2021/08/19	3	40.38	0	0.00	40.55	3	3,611	0.08%
2021/07/29	0	41.65	0	0.00	41.85	0	4,574	0.00%
2021/07/28	1	41.00	0	0.00	41.30	1	4,553	0.02%
2021/07/22	0	0.00	1	45.35	45.35	-1	4,613	-0.02%
2021/07/16	0	0.00	2	45.45	45.50	-2	4,734	-0.04%
2021/07/13	0	0.00	1	45.30	45.40	-1	4,843	-0.02%
2021/06/28	0	0.00	1	45.35	45.20	-1	5,181	-0.02%
2021/06/16	0	0.00	2	44.98	44.85	-2	5,378	-0.04%
2021/06/15	0	0.00	2	45.00	45.00	-2	5,410	-0.04%
2021/06/03	0	0.00	4	45.50	45.70	-4	5,844	-0.07%
2021/06/02	0	0.00	1	45.45	45.50	-1	5,888	-0.02%
2021/05/28	0	0.00	2	45.10	45.25	-2	6,048	-0.03%
2021/05/26	0	0.00	3	45.25	45.35	-3	5,613	-0.05%
2021/05/21	0	0.00	1	44.50	44.35	-1	5,571	-0.02%
2021/05/10	0	0.00	0	44.90	44.50	0	5,059	0.00%
2021/04/27	0	0.00	2	43.10	43.50	-2	5,269	-0.04%
2021/04/20	0	0.00	1	42.80	43.00	-1	5,189	-0.02%
2021/04/19	1	42.50	0	0.00	43.00	1	5,194	0.02%
2021/04/16	0	0.00	2	42.45	42.45	-2	5,165	-0.04%
2021/04/12	0	0.00	0.2	41.85	41.90	-0.2	5,238	0.00%
2021/03/30	0	0.00	3	41.55	41.80	-3	5,197	-0.06%
2021/03/25	0	0.00	10	41.00	41.15	-10	5,066	-0.20%
2021/03/22	10	40.00	0	0.00	40.50	10	5,113	0.20%
2021/03/15	0	0.00	2	41.35	41.25	-2	5,112	-0.04%
2021/03/11	0	0.00	20	41.14	40.65	-20	5,153	-0.39%
2021/03/09	0	0.00	15	40.15	40.45	-15	5,044	-0.30%
2021/03/04	10	39.30	0	0.00	39.65	10	5,061	0.20%
2021/03/03	0	0.00	22	39.98	40.05	-22	5,026	-0.44%
2021/03/02	10	39.93	0	0.00	39.35	10	4,947	0.20%
2021/02/26	18	39.46	0	0.00	39.90	18	4,912	0.37%
2021/02/24	1	39.95	0	0.00	39.85	1	4,709	0.02%
2021/02/19	0	0.00	1	39.10	39.20	-1	4,714	-0.02%
2021/02/17	0	0.00	9	39.51	39.70	-9	4,769	-0.19%
2021/02/05	0	0.00	10	38.95	38.75	-10	4,674	-0.21%
2021/02/03	1	38.25	0	0.00	38.70	1	4,755	0.02%
2021/01/29	19	38.09	0	0.00	37.40	19	4,785	0.40%
2021/01/28	3	38.30	0	0.00	38.25	3	4,680	0.06%
2021/01/27	2	38.80	0	0.00	38.60	2	4,609	0.04%
2021/01/26	8	38.70	0	0.00	38.60	8	4,602	0.17%
2021/01/25	5	38.95	5	38.90	38.90	0	4,572	0.00%
2021/01/22	3	39.00	0	0.00	39.00	3	4,609	0.07%
2021/01/20	2	39.65	0	0.00	39.00	2	4,531	0.04%
2021/01/11	0	0.00	2	42.15	42.45	-2	4,384	-0.05%
2021/01/08	2	42.45	0	0.00	42.50	2	4,359	0.05%
2021/01/07	0	0.00	6	41.51	41.45	-6	4,240	-0.14%
2021/01/04	1	41.00	0	0.00	41.35	1	4,215	0.02%
2020/12/31	0	0.00	0.2	41.10	41.10	-0.2	4,149	-0.01%
2020/12/30	0	0.00	5	40.45	41.05	-5	4,085	-0.12%
2020/12/24	5	39.50	0	0.00	39.55	5	4,090	0.12%
2020/12/21	0	0.00	1	39.95	40.15	-1	4,328	-0.02%
2020/12/18	8	39.91	0	0.00	40.20	8	4,376	0.18%
2020/12/16	1	40.10	12	40.08	40.25	-11	4,380	-0.25%
2020/12/15	7	39.23	0	0.00	39.70	7	4,375	0.16%
2020/12/11	1	39.80	24	39.80	40.00	-23	4,364	-0.53%
2020/12/10	0	0.00	1	39.05	39.05	-1	4,261	-0.02%
2020/12/09	7	38.46	4	38.59	39.15	3	4,238	0.07%
2020/12/08	11	39.08	4	39.04	38.95	7	4,158	0.17%
2020/12/07	5	39.65	1	39.70	39.80	4	4,116	0.10%
2020/12/01	6	39.20	2	39.35	39.90	4	4,135	0.10%
2020/11/13	0	0.00	5	39.65	39.90	-5	4,178	-0.12%
2020/11/11	0	0.00	5	40.10	40.20	-5	4,196	-0.12%
2020/11/02	11	37.95	0	0.00	37.95	11	4,040	0.27%
2020/10/30	2	36.80	0	0.00	37.05	2	4,024	0.05%
2020/10/28	0	0.00	30	37.95	38.10	-30	3,951	-0.76%
2020/10/26	0	0.00	0.2	38.40	38.30	-0.2	4,014	0.00%
2020/10/22	1	38.35	1	38.50	38.50	0	4,100	0.00%
2020/10/19	0	0.00	5	38.35	38.20	-5	4,045	-0.12%
2020/10/15	10	38.18	0	0.00	38.05	10	4,022	0.25%
2020/10/07	0	0.00	1	39.10	39.00	-1	4,156	-0.02%
2020/10/06	1	39.25	0	0.00	39.30	1	4,228	0.02%
2020/09/30	1	39.50	1	39.45	38.85	0	4,255	0.00%
2020/09/17	3	40.50	0	0.00	40.30	3	4,079	0.07%
2020/09/14	0	0.00	4	40.75	40.90	-4	4,204	-0.10%
2020/09/01	2	41.48	4	41.63	41.75	-2	4,454	-0.04%
2020/08/19	0	0.00	2	43.15	43.00	-2	4,719	-0.04%
2020/08/04	0	0.00	1	41.80	41.65	-1	4,852	-0.02%
2020/08/03	0	0.00	0	41.75	41.45	0	4,872	0.00%
2020/07/28	0	0.00	1	42.80	42.55	-1	4,915	-0.02%
2020/07/20	2	44.55	0	0.00	44.55	2	5,053	0.04%
2020/07/16	4	44.86	1	44.80	44.80	3	5,154	0.06%
2020/07/14	0	0.00	12	47.33	47.45	-12	5,051	-0.24%
2020/07/08	0	0.00	2.1	47.90	48.00	-2.1	5,105	-0.04%
2020/07/02	0	0.00	1	46.40	46.80	-1	5,184	-0.02%
2020/07/01	0	0.00	1	46.25	46.20	-1	5,234	-0.02%
2020/06/17	0	0.00	28	45.60	45.40	-28	5,694	-0.49%
2020/06/12	18	44.60	10	44.65	44.50	8	6,159	0.13%
2020/06/08	0	0.00	0.1	45.85	46.00	-0.1	6,759	0.00%
2020/06/04	0	0.00	11	45.30	45.10	-11	6,977	-0.16%
2020/06/03	1	44.25	0	0.00	44.75	1	7,157	0.01%
2020/06/01	0	0.00	3	43.40	43.50	-3	7,206	-0.04%
2020/05/29	2	42.20	0	0.00	42.80	2	7,149	0.03%
2020/05/19	0	0.00	5	43.20	43.35	-5	7,027	-0.07%
2020/05/12	5	43.36	0	0.00	43.45	5	6,996	0.07%
2020/04/30	4	43.93	8	44.35	44.15	-4	6,891	-0.06%
2020/04/29	2	43.00	2	43.45	43.70	0	6,907	0.00%
2020/04/17	0	0.00	4	43.55	42.70	-4	7,175	-0.06%
2020/04/16	6	42.60	0	0.00	42.35	6	7,079	0.08%
2020/04/15	0	0.00	3	43.28	43.20	-3	7,024	-0.04%
2020/04/10	1.1	40.64	0	0.00	41.10	1.1	6,883	0.02%
2020/04/09	2	40.35	0	0.00	40.35	2	6,840	0.03%
2020/04/08	0.1	40.50	0	0.00	40.40	0.1	6,811	0.00%
2020/04/07	1	39.90	1	39.25	39.90	0	6,741	0.00%
2020/04/01	12	38.72	0	0.00	38.50	12	6,628	0.18%
2020/03/25	0.1	40.60	4	40.30	40.60	-3.9	6,339	-0.06%
2020/03/23	11	35.56	0	0.00	35.65	11	6,044	0.18%
2020/03/19	4	35.81	0	0.00	35.00	4	5,875	0.07%
2020/03/18	3	38.45	0	0.00	38.00	3	5,671	0.05%
2020/03/17	3	38.22	0	0.00	38.25	3	5,582	0.05%
2020/03/16	15	40.91	0	0.00	39.60	15	5,376	0.28%
2020/03/13	4	40.35	0	0.00	42.20	4	5,213	0.08%
2020/03/10	4	46.86	1	47.10	47.40	3	4,691	0.06%
2020/03/09	4	46.98	0	0.00	46.10	4	4,548	0.09%
2020/03/06	2	49.55	0	0.00	49.60	2	4,262	0.05%
2020/03/03	1	49.90	0	0.00	50.00	1	4,275	0.02%
2020/03/02	1	49.50	0	0.00	49.40	1	4,249	0.02%
2020/02/26	20	50.10	0	0.00	50.70	20	4,339	0.46%
2020/02/20	0	0.00	20	52.00	51.90	-20	4,238	-0.47%
2020/02/05	4	50.20	4	50.10	50.10	0	4,500	0.00%
2020/02/04	1	49.60	2	50.05	50.10	-1	4,485	-0.02%
2020/02/03	1	49.35	1	49.55	49.60	0	4,482	0.00%
2020/01/31	3	50.00	0	0.00	50.00	3	4,445	0.07%
2020/01/30	3	50.43	0	0.00	50.10	3	4,312	0.07%
2020/01/14	0	0.00	1	52.40	52.70	-1	4,215	-0.02%
2020/01/06	0	0.00	2.2	51.89	51.70	-2.2	4,590	-0.05%
2020/01/03	0	0.00	1	52.30	52.30	-1	4,623	-0.02%
2019/12/27	20	52.50	0	0.00	52.70	20	4,715	0.42%
2019/12/24	0	0.00	2	52.40	52.70	-2	4,921	-0.04%
2019/12/20	0	0.00	1	52.20	52.50	-1	5,206	-0.02%
2019/12/18	1	51.20	0	0.00	51.40	1	5,163	0.02%
2019/12/17	1	51.30	2	51.50	51.60	-1	6,967	-0.01%
2019/12/13	1	51.10	0	0.00	50.90	1	7,225	0.01%
2019/12/11	1	50.10	0	0.00	50.00	1	7,606	0.01%
2019/12/03	0	0.00	1	49.55	49.60	-1	8,824	-0.01%
2019/12/02	2	49.80	0	0.00	49.55	2	8,996	0.02%
2019/11/29	0	0.00	1	50.00	49.90	-1	8,988	-0.01%
2019/11/13	1	51.80	0	0.00	51.60	1	10,077	0.01%
2019/11/05	0	0.00	3	53.37	53.50	-3	10,193	-0.03%
2019/10/30	2	52.10	1	52.50	52.50	1	10,440	0.01%
2019/10/29	3	52.00	3	51.80	51.80	0	10,581	0.00%
2019/10/24	1	52.40	3	52.07	52.20	-2	10,693	-0.02%
2019/10/22	0	0.00	1	51.30	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	4	51.03	51.20	-4	10,832	-0.04%
2019/10/18	1	50.90	7	50.93	51.00	-6	10,784	-0.06%
2019/09/27	1	52.60	1	52.10	52.10	0	10,367	0.00%
2019/09/18	0	0.00	3	54.90	54.90	-3	8,170	-0.04%
2019/09/17	12	54.63	9	54.70	54.70	3	8,011	0.04%
2019/09/16	0	0.00	1	56.10	56.00	-1	7,890	-0.01%
2019/09/12	5	54.70	5	54.60	54.60	0	7,586	0.00%
2019/09/11	1	54.40	1	54.80	54.80	0	7,505	0.00%
2019/09/09	0	0.00	2	54.45	54.90	-2	7,321	-0.03%
2019/09/06	1	52.90	1	53.30	53.30	0	7,064	0.00%
2019/09/05	0	0.00	1	51.30	51.30	-1	6,784	-0.01%
2019/09/04	0	0.00	3	51.00	51.10	-3	6,777	-0.04%
2019/08/22	0	0.00	13	47.83	48.70	-13	6,189	-0.21%
2019/08/15	0	0.00	1	46.60	46.85	-1	6,585	-0.02%
2019/08/07	1	48.30	0	0.00	48.30	1	6,700	0.01%
2019/08/05	0	0.00	10	49.37	50.00	-10	6,615	-0.15%
2019/08/02	11	49.08	0	0.00	48.85	11	6,542	0.17%
2019/08/01	10	50.30	10	50.10	50.20	0	6,471	0.00%
2019/07/31	7	50.60	7	51.00	51.40	0	6,402	0.00%
2019/07/30	10	51.79	9	51.40	51.40	1	6,237	0.02%
2019/07/29	3	51.70	0	0.00	52.10	3	6,237	0.05%
2019/07/26	1	51.70	0	0.00	51.90	1	6,269	0.02%
2019/07/25	6	51.93	4	51.70	51.70	2	6,292	0.03%
2019/07/24	5	54.64	0	0.00	53.50	5	6,174	0.08%
2019/07/23	1	55.40	0	0.00	55.30	1	6,101	0.02%
2019/07/17	0	0.00	1	56.40	57.00	-1	6,151	-0.02%
2019/07/05	1	57.40	0	0.00	57.40	1	6,039	0.02%
2019/07/03	0	0.00	1	55.50	55.60	-1	6,021	-0.02%
2019/07/01	2	56.00	2	55.50	55.30	0	6,028	0.00%
2019/06/25	2	57.20	2	57.00	57.10	0	6,160	0.00%
2019/06/19	1	56.10	1	57.20	57.40	0	6,257	0.00%
2019/06/18	0	0.00	1	55.70	56.00	-1	6,229	-0.02%
2019/06/17	1	54.70	0	0.00	54.50	1	6,235	0.02%
2019/06/13	0	0.00	2	55.80	56.50	-2	6,148	-0.03%
2019/06/12	12	56.56	13.9	56.56	56.10	-1.9	6,180	-0.03%
2019/06/11	0	0.00	1	58.10	58.10	-1	6,217	-0.02%
2019/06/05	0	0.00	1	58.20	57.40	-1	6,509	-0.02%
2019/06/04	1	58.00	0	0.00	58.00	1	6,549	0.02%
2019/05/31	0	0.00	1	57.60	58.10	-1	6,590	-0.02%
2019/05/30	0	0.00	2	57.40	57.50	-2	6,664	-0.03%
2019/05/29	2	55.95	0	0.00	56.20	2	7,396	0.03%
2019/05/28	2	54.95	1	55.20	57.40	1	10,894	0.01%
2019/05/27	1	55.90	0	0.00	56.80	1	10,729	0.01%
2019/05/24	0	0.00	1	55.50	57.80	-1	10,925	-0.01%
2019/05/22	8	53.20	14	53.38	53.90	-6	11,227	-0.05%
2019/05/21	1	53.10	0	0.00	53.80	1	11,442	0.01%
2019/05/20	5	51.50	0	0.00	52.60	5	11,663	0.04%
2019/05/10	1	50.30	0	0.00	50.70	1	13,197	0.01%
2019/05/08	3	49.55	0	0.00	50.30	3	13,174	0.02%
2019/05/03	0	0.00	2	50.60	50.90	-2	13,339	-0.01%
2019/05/02	2	50.30	4	50.40	50.40	-2	13,322	-0.02%
2019/04/29	0	0.00	168	48.70	49.00	-168	13,283	-1.26%	大賣/鉅額交易
2019/04/25	0	0.00	1	48.20	48.35	-1	13,305	-0.01%
2019/04/08	0	0.00	1	48.25	48.10	-1	14,264	-0.01%
2019/04/02	6	48.35	6	48.15	48.15	0	14,248	0.00%
2019/03/29	2	48.00	2	48.35	48.70	0	14,204	0.00%
2019/03/26	0	0.00	2	47.80	47.90	-2	14,394	-0.01%
2019/03/25	1	46.75	0	0.00	46.95	1	14,359	0.01%
2019/03/22	4	47.58	5	47.51	47.55	-1	14,324	-0.01%
2019/03/21	1	47.75	0	0.00	47.50	1	14,298	0.01%
2019/03/20	0	0.00	10	47.65	47.90	-10	14,275	-0.07%
2019/03/18	0	0.00	1	47.10	47.40	-1	14,205	-0.01%
2019/03/15	5	46.79	5	47.24	47.30	0	14,202	0.00%
2019/03/14	0	0.00	2	46.95	47.10	-2	14,105	-0.01%
2019/03/13	1	46.15	0	0.00	46.50	1	14,027	0.01%
2019/03/07	1	45.30	0	0.00	45.50	1	13,759	0.01%
2019/03/06	8	45.73	11	45.98	46.00	-3	13,770	-0.02%
2019/03/05	3	46.00	3	46.10	46.10	0	13,745	0.00%
2019/03/04	14	46.22	3	45.73	46.10	11	13,664	0.08%
2019/02/27	3	45.62	8	47.09	47.90	-5	12,945	-0.04%
2019/02/26	4	44.86	0	0.00	44.90	4	9,352	0.04%
2019/02/25	9	45.88	1	46.75	45.70	8	9,048	0.09%
2019/02/15	0	0.00	2	45.00	45.00	-2	7,540	-0.03%
2019/02/14	1	45.00	1	44.95	45.05	0	7,493	0.00%
2019/02/12	1	45.80	1	45.30	44.70	0	7,076	0.00%
2019/01/29	0	0.00	3	43.30	43.30	-3	6,470	-0.05%
2019/01/28	2	43.18	0	0.00	43.30	2	6,485	0.03%
2019/01/25	1	43.30	0	0.00	43.70	1	6,421	0.02%
2019/01/15	1	43.10	0	0.00	43.20	1	6,867	0.01%
2019/01/14	0	0.00	1	42.55	42.50	-1	6,947	-0.01%
2019/01/10	0	0.00	2	41.10	41.20	-2	6,906	-0.03%
2019/01/09	0	0.00	1	40.60	40.70	-1	6,758	-0.01%
2019/01/08	1	40.20	0	0.00	39.95	1	6,606	0.02%
2018/12/19	0	0.00	1	40.10	40.15	-1	5,909	-0.02%
2018/12/06	0	0.00	2	38.78	38.80	-2	5,589	-0.04%
2018/11/29	2	38.70	0	0.00	38.80	2	5,433	0.04%
2018/11/19	1	38.65	0	0.00	39.20	1	4,897	0.02%
2018/11/13	1	40.05	0	0.00	40.80	1	4,481	0.02%
2018/11/07	0	0.00	1	39.75	39.95	-1	4,057	-0.02%
2018/11/02	1	38.40	0	0.00	38.60	1	3,639	0.03%
2018/10/31	0	0.00	1	38.00	38.45	-1	3,506	-0.03%
2018/10/30	1	38.40	0	0.00	38.40	1	3,406	0.03%
2018/10/29	2	36.60	0	0.00	37.35	2	3,056	0.07%
2018/10/25	0	0.00	2	36.50	36.20	-2	2,746	-0.07%
2018/10/22	0	0.00	17	37.25	37.35	-17	2,391	-0.71%
2018/10/19	19	36.78	2	34.98	36.90	17	2,126	0.80%