迎廣 (6117)-第一金-高雄券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	86.40	0	0.00	86.00	2	1,336	0.15%
2025/01/15	1	86.30	0	0.00	86.00	1	1,356	0.07%
2025/01/13	1	84.80	0	0.00	83.90	1	1,452	0.07%
2024/12/24	1	95.80	1	93.10	93.10	0	1,943	0.00%
2024/12/23	1	93.30	1	93.40	93.40	0	2,038	0.00%
2024/12/13	2	94.35	0	0.00	93.70	2	2,283	0.09%
2024/12/12	1	96.10	0	0.00	96.20	1	2,288	0.04%
2024/12/11	1	96.60	0	0.00	96.50	1	2,301	0.04%
2024/12/09	1	98.10	0	0.00	98.30	1	2,317	0.04%
2024/12/06	1	100.00	0	0.00	99.70	1	2,316	0.04%
2024/12/05	3	101.67	0	0.00	101.00	3	2,309	0.13%
2024/12/04	2	102.25	0	0.00	102.00	2	2,305	0.09%
2024/12/03	1	104.50	0	0.00	104.00	1	2,299	0.04%
2024/11/29	3	106.50	3	106.83	104.50	0	2,152	0.00%
2024/11/28	6	103.17	4	100.43	99.30	2	2,016	0.10%
2024/11/26	0	0.00	1	94.80	95.50	-1	1,860	-0.05%
2024/11/25	0	0.00	2	94.80	94.40	-2	1,869	-0.11%
2024/11/22	0	0.00	7	92.91	92.50	-7	1,898	-0.37%
2024/11/21	1	94.00	7	92.40	92.40	-6	1,915	-0.31%
2024/11/20	2	92.70	0	0.00	93.90	2	1,967	0.10%
2024/11/12	3	96.53	0	0.00	94.60	3	2,413	0.12%
2024/11/11	2	99.15	1	101.00	99.90	1	2,413	0.04%
2024/11/08	3	103.50	0	0.00	101.50	3	2,435	0.12%
2024/11/07	2	103.00	0	0.00	106.00	2	2,521	0.08%
2024/11/04	1	102.50	0	0.00	101.50	1	2,632	0.04%
2024/10/30	0	0.00	1	102.50	103.50	-1	2,669	-0.04%
2024/10/28	6	101.52	0.5	100.00	99.50	5.5	2,690	0.20%
2024/10/25	1	105.00	0	0.00	105.00	1	2,714	0.04%
2024/10/24	3	105.50	2	109.50	105.00	1	2,789	0.04%
2024/10/23	4	109.63	1	108.50	108.50	3	2,850	0.11%
2024/10/22	6	111.09	0	0.00	111.50	6	2,970	0.20%
2024/10/21	1	110.50	0.2	111.50	113.50	0.8	3,128	0.03%
2024/10/18	2	108.00	0	0.00	111.00	2	3,214	0.06%
2024/10/17	0	0.00	2	109.50	110.50	-2	3,363	-0.06%
2024/10/16	4	108.38	0	0.00	108.00	4	4,002	0.10%
2024/10/15	6	109.08	0	0.00	110.00	6	4,246	0.14%
2024/10/14	1.5	109.67	3	111.50	110.50	-1.5	4,233	-0.04%
2024/10/09	0	0.00	1	104.50	101.00	-1	4,107	-0.02%
2024/10/08	0	0.00	2	95.80	96.60	-2	4,075	-0.05%
2024/10/01	0	0.00	1	98.20	98.50	-1	4,268	-0.02%
2024/09/30	3	99.27	0	0.00	99.00	3	4,315	0.07%
2024/09/27	5	101.90	1	100.00	101.00	4	4,413	0.09%
2024/09/26	2	103.00	7	102.64	102.50	-5	4,466	-0.11%
2024/09/25	3	105.17	6	104.58	103.50	-3	4,622	-0.06%
2024/09/24	6	99.88	0	0.00	99.60	6	4,632	0.13%
2024/09/23	3	100.77	4	99.30	101.50	-1	4,604	-0.02%
2024/09/20	5	96.52	2	95.50	95.20	3	4,624	0.06%
2024/09/18	9	90.58	0	0.00	90.10	9	4,620	0.19%
2024/09/12	1	94.70	1	93.10	93.10	0	4,903	0.00%
2024/09/10	7	93.39	0	0.00	89.70	7	4,915	0.14%
2024/09/09	0	0.00	1	90.90	93.10	-1	4,906	-0.02%
2024/09/03	4	102.13	0	0.00	101.00	4	4,995	0.08%
2024/08/30	2	104.25	0	0.00	104.00	2	5,058	0.04%
2024/08/29	0	0.00	1	106.50	106.50	-1	5,743	-0.02%
2024/08/28	0	0.00	1	107.50	108.50	-1	6,083	-0.02%
2024/08/27	0	0.00	1	107.50	108.00	-1	6,385	-0.02%
2024/08/26	4.2	108.88	1	106.00	109.00	3.2	6,890	0.05%
2024/08/23	1	108.00	0	0.00	109.50	1	7,489	0.01%
2024/08/22	2	110.00	1	108.50	109.00	1	7,742	0.01%
2024/08/21	4	110.88	0	0.00	108.50	4	8,060	0.05%
2024/08/20	1.2	112.96	5	114.60	113.50	-3.8	8,639	-0.04%
2024/08/19	2	107.00	5	109.10	107.50	-3	8,981	-0.03%
2024/08/16	2	103.00	2	104.00	105.00	0	9,188	0.00%
2024/08/15	2	102.50	17	103.41	102.50	-15	9,298	-0.16%
2024/08/14	5	103.50	4	105.13	102.50	1	9,406	0.01%
2024/08/13	4	104.00	0	0.00	103.00	4	9,437	0.04%
2024/08/12	0	0.00	3	102.83	103.00	-3	9,482	-0.03%
2024/08/09	2	98.85	3	99.03	99.00	-1	9,475	-0.01%
2024/08/08	1	104.00	1	103.00	103.00	0	9,443	0.00%
2024/08/07	0	0.00	1	103.50	103.50	-1	9,576	-0.01%
2024/08/06	2	95.55	1	91.40	94.20	1	9,722	0.01%
2024/08/05	0	0.00	1	102.50	99.00	-1	9,877	-0.01%
2024/08/02	5	113.50	3	110.50	110.00	2	10,027	0.02%
2024/08/01	1	117.00	1	119.00	119.50	0	10,303	0.00%
2024/07/31	2	114.75	1.5	115.91	114.50	0.5	10,342	0.00%
2024/07/30	1	114.00	1	113.50	114.50	0	10,350	0.00%
2024/07/29	12	120.83	9	117.06	112.50	3	10,319	0.03%
2024/07/26	0	0.00	1	128.00	124.50	-1	10,269	-0.01%
2024/07/23	11	128.95	2	132.50	128.00	9	10,216	0.09%
2024/07/22	5	128.00	4.5	127.72	127.00	0.5	10,135	0.00%
2024/07/19	17.2	128.41	12.1	124.64	123.50	5.1	10,007	0.05%
2024/07/18	2.1	128.43	8	129.50	126.50	-5.9	9,967	-0.06%
2024/07/17	29	138.03	16.1	138.81	135.50	12.9	9,814	0.13%
2024/07/16	4	124.63	13.2	127.74	131.00	-9.2	9,170	-0.10%
2024/07/15	1	123.00	6	122.00	119.50	-5	8,980	-0.06%
2024/07/12	2	115.50	0	0.00	115.00	2	9,021	0.02%
2024/07/11	8.1	117.07	5.5	118.02	118.00	2.6	9,123	0.03%
2024/07/10	0.4	120.50	0	0.00	122.00	0.4	9,185	0.00%
2024/07/09	1.4	120.43	3	119.67	118.50	-1.6	9,229	-0.02%
2024/07/08	4	116.88	1	117.50	116.00	3	9,248	0.03%
2024/07/05	3.2	119.16	3	119.00	118.50	0.2	9,729	0.00%
2024/07/04	1	121.00	0.5	122.53	120.00	0.5	9,996	0.00%
2024/07/03	4	124.50	1	126.00	121.50	3	10,428	0.03%
2024/07/02	4	124.38	7	120.71	121.00	-3	10,572	-0.03%
2024/07/01	3	125.17	5	125.90	124.00	-2	10,703	-0.02%
2024/06/28	11	118.95	5	120.00	125.00	6	10,556	0.06%
2024/06/27	3	117.17	2	115.00	114.00	1	10,477	0.01%
2024/06/26	7	122.29	0	0.00	119.00	7	10,541	0.07%
2024/06/25	0	0.00	2	116.25	117.50	-2	10,460	-0.02%
2024/06/24	1	118.50	0	122.50	118.00	1	10,451	0.01%
2024/06/21	3	120.67	4	120.25	121.00	-1	10,478	-0.01%
2024/06/20	4	127.63	3	129.00	128.00	1	10,431	0.01%
2024/06/17	6	134.09	1	135.50	132.50	5	10,319	0.05%
2024/06/14	1	133.00	1	133.50	133.00	0	10,374	0.00%
2024/06/13	1	129.50	78	130.87	130.50	-77	10,458	-0.74%
2024/06/12	17	126.53	9	131.44	131.50	8	10,556	0.08%
2024/06/11	51	128.39	9.1	130.82	130.00	41.9	10,650	0.39%
2024/06/07	31.1	135.95	5	134.00	133.50	26.1	11,034	0.24%
2024/06/05	11	146.55	11	149.77	147.50	0	11,097	0.00%
2024/06/04	8	159.06	20	157.83	157.50	-12	11,177	-0.11%
2024/06/03	11	153.41	8	155.19	157.50	3	10,779	0.03%
2024/05/31	6	134.25	19	139.26	143.50	-13	11,234	-0.12%
2024/05/30	15	136.73	20	134.45	130.50	-5	11,157	-0.04%
2024/05/29	21	135.05	12	135.67	135.00	9	10,687	0.08%
2024/05/28	15	119.07	15	125.27	129.00	0	10,086	0.00%
2024/05/27	17	121.65	7	120.50	117.50	10	9,832	0.10%
2024/05/24	20	120.78	15	121.03	119.00	5	9,492	0.05%
2024/05/23	7	116.50	14	118.04	121.00	-7	8,851	-0.08%
2024/05/22	3	106.33	13	108.77	110.00	-10	8,404	-0.12%
2024/05/21	3	95.87	1	100.00	100.00	2	8,229	0.02%
2024/05/20	7	92.90	1	92.80	91.00	6	8,173	0.07%
2024/05/17	0	0.00	3	88.80	92.00	-3	8,099	-0.04%
2024/05/16	1	89.50	1	91.20	89.30	0	8,227	0.00%
2024/05/15	1	90.50	0	0.00	88.30	1	8,242	0.01%
2024/05/14	0	0.00	11	89.41	88.30	-11	8,227	-0.13%
2024/05/13	3	90.60	5	91.08	90.80	-2	8,198	-0.02%
2024/05/10	6	90.17	5	89.46	91.00	1	8,046	0.01%
2024/05/09	3	89.63	16	91.33	90.40	-13	7,906	-0.16%
2024/05/08	19	88.67	7	89.14	87.20	12	7,709	0.16%
2024/05/07	21	87.84	21	88.24	85.70	0	7,574	0.00%
2024/05/06	1	83.00	1	83.40	82.50	0	7,326	0.00%
2024/04/30	5	83.00	0	0.00	83.20	5	7,382	0.07%
2024/04/26	4	83.25	2	82.00	82.70	2	7,493	0.03%
2024/04/25	2	83.60	1	81.40	81.90	1	7,730	0.01%
2024/04/24	5	81.60	2	81.40	82.00	3	7,834	0.04%
2024/04/23	1	78.00	3	76.70	78.00	-2	7,848	-0.03%
2024/04/22	2	77.55	7.3	76.90	76.10	-5.3	7,917	-0.07%
2024/04/19	4.3	81.02	2	81.90	81.30	2.3	8,016	0.03%
2024/04/18	4	84.98	1	85.30	84.90	3	8,015	0.04%
2024/04/17	3	82.30	5.5	83.62	82.80	-2.5	8,126	-0.03%
2024/04/16	1.5	82.98	4	89.00	81.20	-2.5	8,175	-0.03%
2024/04/15	3	91.23	4	91.25	90.10	-1	8,451	-0.01%
2024/04/12	12	95.03	5.1	96.88	93.10	6.9	8,425	0.08%
2024/04/11	25	102.73	20	102.60	96.00	5	8,445	0.06%
2024/04/10	20	104.61	10	106.45	98.80	10	8,425	0.12%
2024/04/09	13.1	99.03	13	100.48	108.00	0.1	8,499	0.00%
2024/04/08	13	95.53	14	97.99	98.30	-1	8,097	-0.01%
2024/04/03	10	86.04	40	86.19	89.40	-30	7,966	-0.38%
2024/04/02	2	80.65	1	80.20	81.30	1	7,995	0.01%
2024/04/01	15	80.97	2	81.10	79.90	13	8,088	0.16%
2024/03/29	13	80.39	13	81.21	81.00	0	8,358	0.00%
2024/03/28	2	79.60	13	79.55	79.90	-11	8,901	-0.12%
2024/03/27	1	77.90	0	0.00	77.90	1	9,082	0.01%
2024/03/26	11	78.05	0	0.00	78.90	11	9,080	0.12%
2024/03/25	5	81.10	17	80.98	80.70	-12	9,024	-0.13%
2024/03/22	4	77.60	1	77.90	79.10	3	8,969	0.03%
2024/03/20	13	80.34	1	79.20	78.00	12	8,950	0.13%
2024/03/19	33	82.27	12	82.69	80.90	21	8,922	0.24%
2024/03/18	4	80.55	4	81.10	82.20	0	8,865	0.00%
2024/03/15	13	79.56	13	80.13	79.10	0	8,812	0.00%
2024/03/14	13	80.66	13	80.32	80.60	0	8,727	0.00%
2024/03/13	15	85.45	11	83.36	79.60	4	8,661	0.05%
2024/03/12	0	0.00	0	84.40	84.40	0	8,973	0.00%
2024/03/11	0	0.00	2	77.05	76.80	-2	9,593	-0.02%
2024/03/08	4	76.60	2	76.10	75.40	2	9,932	0.02%
2024/03/07	10	82.72	29	82.12	78.50	-19	10,478	-0.18%
2024/03/06	14	87.44	11	88.14	85.80	3	10,973	0.03%
2024/03/05	2	82.50	18	78.01	83.00	-16	10,446	-0.15%
2024/03/04	2	75.82	1	74.50	75.50	1	10,478	0.01%
2024/03/01	5	74.72	1	75.20	74.60	4	10,504	0.04%
2024/02/29	1	73.90	0	0.00	73.30	1	10,547	0.01%
2024/02/27	12	74.35	0	0.00	74.10	12	10,847	0.11%
2024/02/26	1	75.80	0	0.00	76.30	1	11,241	0.01%
2024/02/23	5	78.56	14	80.82	76.40	-9	11,314	-0.08%
2024/02/22	0	0.00	1	77.40	77.10	-1	11,286	-0.01%
2024/02/21	5	76.52	4	78.05	79.10	1	11,336	0.01%
2024/02/20	5	76.58	3	77.33	75.50	2	11,355	0.02%
2024/02/19	6	79.20	4	79.90	77.50	2	11,402	0.02%
2024/02/16	0	0.00	5	76.60	76.60	-5	11,448	-0.04%
2024/02/02	1	73.60	0	0.00	72.10	1	12,173	0.01%