萬旭 (6134)-第一金-高雄券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
19.95
漲跌
▲0.45
漲幅
+2.31%
成交量
350張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	19.46	0	0.00	19.45	5	446	1.12%
2024/04/15	1	20.05	0	0.00	20.05	1	434	0.23%
2024/04/10	1	20.15	0	0.00	20.05	1	431	0.23%
2024/04/08	1	19.80	0	0.00	19.75	1	417	0.24%
2024/03/20	5	20.00	0	0.00	20.00	5	403	1.24%
2024/03/12	0	0.00	5	22.50	22.60	-5	390	-1.28%
2024/03/07	0	0.00	5	23.50	22.25	-5	369	-1.35%
2024/03/04	5	21.90	0	0.00	21.50	5	322	1.55%
2024/02/27	1	22.30	0	0.00	21.55	1	312	0.32%
2024/02/21	0	0.00	3	22.47	23.00	-3	239	-1.25%
2024/02/20	0	0.00	1	20.90	20.95	-1	205	-0.49%
2024/02/16	1	20.10	2	20.30	20.35	-1	196	-0.51%
2024/02/05	10	20.23	0	0.00	20.00	10	194	5.13%
2024/01/31	2	21.20	12	21.19	20.75	-10	184	-5.41%
2024/01/22	0	0.00	1	21.60	20.15	-1	141	-0.71%
2024/01/19	1	20.30	4	21.15	21.15	-3	93	-3.22%
2024/01/03	0	0.00	1	19.60	19.60	-1	78	-1.27%
2023/11/15	1	19.10	0	0.00	19.15	1	116	0.86%
2023/10/18	2	19.00	0	0.00	18.90	2	138	1.45%
2023/10/16	1	20.00	0	0.00	19.95	1	134	0.74%
2023/10/11	1	20.90	1	20.50	20.70	0	139	0.00%
2023/09/15	0	0.00	1	20.40	20.30	-1	124	-0.80%
2023/08/25	1	19.70	0	0.00	20.00	1	253	0.39%
2023/08/14	6	20.20	0	0.00	20.05	6	291	2.06%
2023/07/17	0	0.00	1	22.00	22.00	-1	735	-0.14%
2023/07/13	1	21.00	0	0.00	20.90	1	821	0.12%
2023/07/12	1	21.65	0	0.00	21.50	1	906	0.11%
2023/06/14	1	22.75	0	0.00	22.80	1	1,624	0.06%
2023/06/06	0	0.00	1	23.75	24.35	-1	1,606	-0.06%
2023/06/02	0	0.00	1	24.30	24.10	-1	1,613	-0.06%
2023/05/26	0	0.00	4	23.05	23.10	-4	1,555	-0.26%
2023/05/22	0	0.00	1	23.45	23.50	-1	1,536	-0.07%
2023/05/18	1	22.70	0	0.00	22.85	1	1,524	0.07%
2023/05/11	2	22.15	0	0.00	22.20	2	1,510	0.13%
2023/05/09	2	23.00	0	0.00	22.60	2	1,499	0.13%
2023/05/05	1	23.80	0	0.00	23.75	1	1,475	0.07%
2023/05/03	1	24.55	0	0.00	24.15	1	1,475	0.07%
2023/04/25	12	23.83	6	23.75	23.80	6	1,422	0.42%
2023/04/20	13	27.65	2	28.13	27.75	11	1,305	0.84%
2023/04/19	0	0.00	5	27.00	27.40	-5	1,077	-0.46%
2023/04/18	1	25.95	0	0.00	25.60	1	1,012	0.10%
2023/04/17	0	0.00	2	26.80	26.65	-2	989	-0.20%
2023/04/13	5	24.20	0	0.00	24.15	5	888	0.56%
2023/04/10	2	24.70	2	24.70	24.75	0	848	0.00%
2023/03/30	7	26.10	9	26.17	25.25	-2	714	-0.28%
2023/03/28	1	22.60	0	0.00	22.75	1	556	0.18%
2023/03/24	1	25.65	1	25.90	25.20	0	493	0.00%
2023/03/23	0	0.00	7	25.14	25.15	-7	333	-2.10%
2023/03/16	5	19.60	0	0.00	20.20	5	198	2.52%
2023/03/09	1	21.40	0	0.00	21.30	1	227	0.44%
2023/03/07	1	21.15	0	0.00	21.40	1	202	0.49%
2023/02/20	1	21.50	0	0.00	21.70	1	250	0.40%
2022/12/30	0	0.00	5	21.80	21.10	-5	251	-1.99%
2022/11/24	5	20.10	0	0.00	19.95	5	245	2.04%
2022/11/23	0	0.00	6	22.10	20.75	-6	238	-2.52%
2022/11/17	1	20.70	0	0.00	20.80	1	209	0.48%
2022/10/13	1	16.90	0	0.00	17.00	1	271	0.37%
2022/09/26	1	20.20	0	0.00	19.90	1	306	0.33%
2022/09/21	3	21.75	0	0.00	21.75	3	323	0.93%
2022/09/02	3	25.80	3	24.65	24.65	0	480	0.00%
2022/08/25	1	23.85	1	23.70	23.70	0	575	0.00%
2022/08/22	5	23.80	0	0.00	23.90	5	813	0.61%
2022/08/19	0	0.00	5	25.20	24.20	-5	857	-0.58%
2022/07/12	1	21.10	0	0.00	20.90	1	941	0.11%
2022/07/11	1	22.60	0	0.00	22.60	1	946	0.11%
2022/07/01	4	23.90	0	0.00	22.95	4	1,011	0.40%
2022/06/28	0	0.00	4	25.50	25.05	-4	1,024	-0.39%
2022/06/21	0	0.00	1	23.80	24.15	-1	1,313	-0.08%
2022/06/15	1	25.35	1	24.90	24.75	0	1,290	0.00%
2022/06/08	1	26.10	1	25.15	25.15	0	1,289	0.00%
2022/06/02	2	25.73	3	25.65	25.30	-1	1,237	-0.08%
2022/06/01	1	26.40	2	26.50	25.80	-1	1,219	-0.08%
2022/05/31	3	25.75	3	25.00	25.00	0	1,108	0.00%
2022/05/30	0	0.00	3	23.93	23.65	-3	1,045	-0.29%
2022/05/27	1	23.90	1	23.90	24.30	0	1,116	0.00%
2022/05/26	1	23.45	3	25.10	23.60	-2	1,161	-0.17%
2022/05/09	2	20.50	0	0.00	20.20	2	2,398	0.08%
2022/05/06	1	21.20	0	0.00	21.20	1	2,405	0.04%
2022/04/28	1	21.80	0	0.00	21.60	1	2,470	0.04%
2022/04/20	1	24.20	0	0.00	24.10	1	2,579	0.04%
2022/04/08	5	25.98	5	25.70	25.65	0	3,225	0.00%
2022/04/07	2	26.65	2	25.25	25.00	0	3,602	0.00%
2022/03/30	2	27.40	2	27.30	27.30	0	3,851	0.00%
2022/03/29	0	0.00	2	26.70	27.45	-2	3,824	-0.05%
2022/03/28	45	27.30	43	27.64	27.30	2	3,749	0.05%
2022/03/23	1	24.50	0	0.00	24.20	1	3,535	0.03%
2022/03/21	1	24.30	0	0.00	24.45	1	3,570	0.03%
2022/03/17	6	23.58	6	23.68	23.70	0	3,733	0.00%
2022/03/16	1	22.40	2	22.30	22.50	-1	3,767	-0.03%
2022/03/15	2	23.00	0	0.00	22.65	2	3,876	0.05%
2022/03/11	1	24.45	0	0.00	24.10	1	4,055	0.02%
2022/03/08	0	0.00	7.3	25.43	24.10	-7.3	4,244	-0.17%
2022/03/07	2	26.65	10	25.60	25.50	-8	4,230	-0.19%
2022/03/02	1	27.55	0	0.00	27.50	1	4,171	0.02%
2022/03/01	7	26.71	8	27.75	28.25	-1	4,091	-0.02%
2022/02/25	2	25.60	1	25.40	25.70	1	4,034	0.02%
2022/02/24	1	26.40	0	0.00	25.15	1	4,018	0.02%
2022/02/23	4	28.19	4	27.90	27.40	0	3,957	0.00%
2022/02/22	0	0.00	1	29.20	27.60	-1	3,833	-0.03%
2022/02/21	5	26.41	7	27.96	28.05	-2	3,538	-0.06%
2022/02/18	0	0.00	1	24.95	25.50	-1	3,441	-0.03%
2022/02/17	1	24.95	2	25.05	25.45	-1	3,416	-0.03%
2022/02/16	4	25.43	5	25.01	24.90	-1	3,387	-0.03%
2022/02/15	5	27.27	1	27.50	25.50	4	3,331	0.12%
2022/02/14	7	27.46	8	27.78	27.00	-1	3,276	-0.03%
2022/02/11	7	28.04	3	28.17	27.35	4	3,069	0.13%
2022/02/10	5	25.82	8	25.58	26.15	-3	2,822	-0.11%
2022/02/08	3	21.80	2	21.80	21.65	1	2,702	0.04%
2022/01/21	2	22.10	0	0.00	21.85	2	2,627	0.08%
2022/01/20	2	23.95	0	0.00	23.05	2	2,612	0.08%
2022/01/18	3	23.45	3	23.20	22.75	0	2,571	0.00%
2022/01/13	6	24.08	6	25.24	23.95	0	2,500	0.00%
2022/01/04	2	29.50	0	0.00	29.60	2	1,963	0.10%
2022/01/03	0	0.00	1	30.40	30.35	-1	1,860	-0.05%
2021/12/30	4	34.66	5	34.89	33.70	-1	1,741	-0.06%
2021/12/29	3	33.53	1	34.30	34.30	2	1,341	0.15%
2021/12/23	0	0.00	13	28.09	28.35	-13	1,043	-1.25%
2021/12/22	0	0.00	9	27.55	27.70	-9	1,035	-0.87%
2021/12/21	0	0.00	4	27.20	27.40	-4	1,031	-0.39%
2021/12/20	26	27.00	0	0.00	26.80	26	1,025	2.53%
2021/12/17	2	27.90	0	0.00	28.00	2	1,018	0.20%
2021/12/16	0	0.00	9	28.84	28.80	-9	1,008	-0.89%
2021/12/15	9	28.25	0	0.00	28.60	9	999	0.90%
2021/12/10	2	29.23	2	29.55	29.55	0	918	0.00%
2021/12/09	2	30.10	2	29.45	29.45	0	868	0.00%
2021/12/06	0	0.00	2	24.20	24.25	-2	540	-0.37%
2021/12/03	0	0.00	1	21.90	22.05	-1	495	-0.20%
2021/12/02	0	0.00	2	19.75	20.05	-2	366	-0.55%
2021/11/24	0	0.00	2	18.88	17.65	-2	300	-0.67%
2021/11/09	4	16.53	4	15.90	15.90	0	267	0.00%
2021/10/05	1	15.30	0	0.00	15.40	1	420	0.24%
2021/10/04	2	15.65	0	0.00	15.20	2	422	0.47%
2021/09/28	0	0.00	1	17.15	16.85	-1	450	-0.22%
2021/09/24	1	16.70	0	0.00	16.65	1	473	0.21%
2021/09/15	1	16.80	0	0.00	17.25	1	422	0.24%
2021/08/13	1	16.50	0	0.00	16.75	1	358	0.28%
2021/07/23	0	0.00	5	22.08	19.90	-5	395	-1.26%
2021/07/22	5	21.70	0	0.00	21.75	5	355	1.40%
2021/07/20	2	17.60	0	0.00	18.00	2	315	0.63%
2021/05/07	10	20.00	0	0.00	20.90	10	716	1.40%
2021/04/21	0	0.00	1	23.50	23.65	-1	773	-0.13%
2021/03/23	1	29.00	6	28.58	27.90	-5	817	-0.61%
2021/03/22	1	31.30	43	31.20	31.00	-42	820	-5.12%
2021/03/19	5	28.90	30	29.00	29.25	-25	858	-2.91%
2021/03/18	0	0.00	2	28.85	28.95	-2	963	-0.21%
2021/03/17	12	27.50	0	0.00	27.50	12	965	1.24%
2021/03/16	2	29.28	0	0.00	28.30	2	988	0.20%
2021/03/15	0	0.00	12	29.65	29.65	-12	965	-1.24%
2021/03/09	32	24.20	1	24.20	23.75	31	904	3.43%
2021/03/08	0	0.00	7	24.75	24.60	-7	899	-0.78%
2021/03/05	0	0.00	10.9	24.77	24.55	-10.9	897	-1.21%
2021/03/04	7	24.83	37	24.70	24.80	-30	895	-3.35%
2021/03/03	0	0.00	2	24.25	24.75	-2	892	-0.22%
2021/03/02	0	0.00	20	25.41	24.45	-20	886	-2.26%
2021/02/26	22	25.39	1	25.00	26.05	21	875	2.40%
2021/02/25	1	26.00	12	27.03	26.00	-11	863	-1.27%
2021/02/24	11	26.15	0	0.00	26.50	11	847	1.30%
2021/02/23	1	25.30	0	0.00	25.20	1	826	0.12%
2021/02/22	0	0.00	1	23.75	23.00	-1	795	-0.13%
2021/02/19	2	22.93	5	22.26	23.00	-3	770	-0.39%
2021/02/18	5	20.88	0	0.00	20.95	5	741	0.67%
2021/01/19	2	20.60	0	0.00	20.70	2	662	0.30%
2020/12/24	0	0.00	2	11.80	11.95	-2	530	-0.38%
2020/12/18	55	11.90	0	0.00	12.00	55	571	9.63%
2020/12/15	55	11.90	0	0.00	11.80	55	560	9.81%
2020/12/09	1	12.50	0	0.00	12.75	1	540	0.19%
2020/12/04	1	13.15	0	0.00	12.45	1	452	0.22%
2019/11/18	0	0.00	10	8.41	8.48	-10	74	-13.51%
2019/11/13	0	0.00	10	8.31	8.40	-10	72	-13.77%
2019/10/18	0	0.00	1	8.50	8.53	-1	74	-1.35%
2019/09/26	1	8.80	0	0.00	8.74	1	63	1.57%
2019/08/29	20	7.59	0	0.00	7.59	20	29	67.38%
2018/12/26	0	0.00	4	8.31	8.47	-4	29	-13.75%
2018/12/17	0	0.00	30	8.98	8.94	-30	27	-107.98%
2018/12/07	17	9.00	0	0.00	8.92	17	27	61.89%
2018/12/04	17	9.00	17	9.00	9.00	0	27	0.00%
2018/06/12	10	11.25	0	0.00	11.30	10	160	6.24%
2018/06/08	0	0.00	10	12.50	12.20	-10	153	-6.53%
2018/06/07	0	0.00	10	11.46	11.90	-10	136	-7.35%
2018/05/28	10	9.40	0	0.00	9.60	10	102	9.76%
2018/03/19	0	0.00	3	13.45	13.45	-3	108	-2.76%
2018/03/09	20	13.65	0	0.00	13.50	20	114	17.43%
2018/02/23	0	0.00	2	13.20	13.20	-2	140	-1.43%
2018/01/12	2	13.90	0	0.00	13.85	2	249	0.80%