台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764
  • 產業
    上市 其他電子類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.3249.143.4249.28250.00-2.23,040-0.07%
2025/01/2000.002.1239.55241.00-2.12,883-0.07%
2025/01/1700.000.3231.67232.00-0.32,800-0.01%
2025/01/1600.001.2229.00229.00-1.22,789-0.04%
2025/01/151225.5200.00225.5012,8340.04%
2025/01/141231.501234.50234.5002,8970.00%
2025/01/131228.504231.61230.00-32,883-0.11%
2025/01/101237.492235.50235.00-12,848-0.03%
2025/01/0900.003232.17228.50-32,817-0.11%
2025/01/082235.7500.00235.5022,8500.07%
2025/01/074237.252236.00236.5022,8360.07%
2025/01/0611233.184232.50235.0072,7770.25%
2025/01/030229.002230.00229.00-22,729-0.07%
2025/01/021224.5000.00225.0012,7110.04%
2024/12/311223.501224.50224.5002,7850.00%
2024/12/3000.004.2225.48222.00-4.22,795-0.15%
2024/12/2734212.723217.50220.00312,7341.13%
2024/12/250206.502.1206.00206.00-22,670-0.08%
2024/12/242208.001207.50206.5012,6870.04%
2024/12/232205.5100.00205.5022,7000.07%
2024/12/193.1203.5400.00206.003.12,7200.11%
2024/12/185.1204.0000.00203.505.12,7160.19%
2024/12/173206.5000.00206.0032,7170.11%
2024/12/160208.0000.00206.5002,7360.00%
2024/12/131.2215.1700.00214.001.22,7310.04%
2024/12/121.1217.002215.00217.00-0.92,731-0.03%
2024/12/111.2218.709218.39218.50-7.82,762-0.28%
2024/12/091230.501234.50229.5002,8170.00%
2024/12/064240.763241.33235.5012,7850.04%
2024/12/051240.003239.17234.00-22,652-0.08%
2024/12/040.5237.006237.83238.00-5.52,636-0.21%
2024/12/031230.501234.00234.5002,6330.00%
2024/12/025.1237.945235.40231.000.12,6500.00%
2024/11/291227.5000.00230.0012,6340.04%
2024/11/281231.002231.75231.00-12,633-0.04%
2024/11/261233.0000.00230.0012,6430.04%
2024/11/252234.503.2235.47235.00-1.22,652-0.05%
2024/11/2200.003234.15232.00-32,663-0.11%
2024/11/211228.0000.00225.0012,6730.04%
2024/11/2000.004226.38228.00-42,711-0.15%
2024/11/151220.001219.50219.0002,8440.00%
2024/11/120.1219.001218.00218.00-13,062-0.03%
2024/11/115219.016222.58221.50-13,064-0.03%
2024/11/081233.001232.50232.5003,0560.00%
2024/11/070231.501232.43234.50-13,089-0.03%
2024/11/055227.301226.00225.0043,1230.13%
2024/10/301226.530227.00227.0013,3020.03%
2024/10/294229.880230.00230.0043,3130.12%
2024/10/252228.502229.50230.0003,3090.00%
2024/10/243.1231.383.1229.41226.0003,3550.00%
2024/10/234237.752236.75237.0023,3780.06%
2024/10/222237.503236.33235.00-13,431-0.03%
2024/10/210.1238.003233.67237.00-2.93,476-0.08%
2024/10/171224.0000.00226.5013,5440.03%
2024/10/161222.0000.00225.5013,6440.03%
2024/10/152.1223.162.2229.45223.00-0.23,7610.00%
2024/10/111222.0000.00221.0013,8610.03%
2024/10/091231.500.6224.17221.000.43,9830.01%
2024/10/084.1230.911232.00229.003.14,0320.08%
2024/10/070.2234.0000.00237.500.24,0730.00%
2024/10/043223.6700.00221.5034,0820.07%
2024/10/011.2222.7212209.04227.00-10.84,153-0.26%
2024/09/300.2211.3300.00208.500.24,2140.00%
2024/09/240215.5000.00215.0005,2750.00%
2024/09/234218.131.3220.15218.002.75,3940.05%
2024/09/2000.000.1215.50215.50-0.15,6910.00%
2024/09/191.3208.232210.50212.00-0.75,722-0.01%
2024/09/181210.0000.00209.5015,8140.02%
2024/09/1300.001202.00203.50-15,813-0.02%
2024/09/123202.002199.50201.5015,8830.02%
2024/09/111.2202.405200.50197.50-3.85,957-0.06%
2024/09/100.1218.622221.50217.00-1.95,986-0.03%
2024/09/0600.001218.50219.50-16,251-0.02%
2024/09/051.1225.905224.70223.00-46,306-0.06%
2024/09/047.1222.521223.50221.506.16,4500.09%
2024/09/034.3235.1000.00233.004.36,5620.07%
2024/09/0200.0012246.21242.00-126,531-0.18%
2024/08/303245.5000.00246.0036,5150.05%
2024/08/2911.1246.5000.00246.5011.16,5380.17%
2024/08/264.1245.131242.50242.003.16,6060.05%
2024/08/230.1248.001239.50247.50-16,609-0.01%
2024/08/228244.752248.97241.5066,5790.09%
2024/08/213247.506250.17248.50-36,544-0.05%
2024/08/204244.003244.83243.0016,5480.02%
2024/08/193.1244.711244.00244.502.16,6530.03%
2024/08/165241.817243.79242.00-26,702-0.03%
2024/08/151238.501244.50243.5006,7680.00%
2024/08/145236.901236.00237.5046,8920.06%
2024/08/131230.501226.50230.5006,8940.00%
2024/08/121.1229.361.1228.52228.500.16,9350.00%
2024/08/091.3223.622225.25222.00-0.76,957-0.01%
2024/08/080.2216.8600.00213.500.27,0340.00%
2024/08/071.2218.410.6215.00217.000.67,0760.01%
2024/08/061.5203.9014201.00209.50-12.57,093-0.18%
2024/08/054.2207.539204.67203.00-4.87,148-0.07%
2024/08/021.7229.7900.00225.501.77,2110.02%
2024/08/011.3236.731235.50237.000.37,2550.00%
2024/07/310.5235.2700.00232.000.57,2870.01%
2024/07/300.6230.000.2238.50239.500.47,4000.01%
2024/07/293.1233.052.2233.91226.000.97,4420.01%
2024/07/261.7238.889236.06235.00-7.37,480-0.10%
2024/07/231.7247.641249.92247.500.77,5710.01%
2024/07/221.6246.420240.50240.501.67,7010.02%
2024/07/195.2251.342250.01249.003.27,7480.04%
2024/07/181.6246.06100242.30249.00-98.47,679-1.28%
2024/07/174.1252.910.1254.50250.0047,6360.05%
2024/07/161248.001.6250.69251.00-0.67,564-0.01%
2024/07/151.1236.5500.00237.501.17,4870.01%
2024/07/122.1240.658.2233.11232.00-6.17,474-0.08%
2024/07/113.1254.853247.57246.000.17,3890.00%
2024/07/102256.740257.50252.0027,3440.03%
2024/07/091260.000258.00259.5017,3230.01%
2024/07/0800.003.3255.20256.00-3.37,303-0.05%
2024/07/0516.3266.920.2265.43263.0016.17,2440.22%
2024/07/042264.251264.50266.0017,1520.01%
2024/07/038.1262.998259.92261.000.17,0400.00%
2024/07/0211.3267.449260.63260.002.37,1340.03%
2024/07/011242.504.3253.70264.50-3.37,058-0.05%
2024/06/286.2242.275240.70240.501.27,2890.02%
2024/06/276.3233.143233.67232.503.37,4770.04%
2024/06/268.3236.117236.00238.001.37,9990.02%
2024/06/250.1219.000.2217.00224.50-0.18,2470.00%
2024/06/24104.1225.5800.00221.00104.18,4151.24% 大買/鉅額交易
2024/06/210.2223.502222.00225.00-1.98,559-0.02%
2024/06/202225.002224.51225.0008,9900.00%
2024/06/190224.582222.75222.00-29,126-0.02%
2024/06/183232.176231.83227.50-39,358-0.03%
2024/06/178225.562231.00226.5069,4840.06%
2024/06/1418.2231.074231.00232.0014.29,4100.15%
2024/06/132.2222.131.7221.41220.500.59,3610.01%
2024/06/121218.471218.00217.0009,5360.00%
2024/06/114.4217.464212.38212.000.49,7350.00%
2024/06/075218.101214.50222.5049,6480.04%
2024/06/062209.501209.00207.5019,5700.01%
2024/06/052.2209.971.1209.02207.501.19,5750.01%
2024/06/041.3210.1900.00209.501.39,6720.01%
2024/06/030.1216.921217.00215.00-0.99,752-0.01%
2024/05/311.1213.6800.00216.001.19,8020.01%
2024/05/301.1213.2000.00214.501.19,8180.01%
2024/05/292.1216.8600.00218.502.110,0690.02%
2024/05/280216.7000.00215.00010,2280.00%
2024/05/270.6218.4000.00216.000.610,2510.01%
2024/05/247.1218.712216.50218.005.110,6360.05%
2024/05/230.4219.831221.50215.00-0.610,574-0.01%
2024/05/224224.263226.17227.00110,4630.01%
2024/05/216223.583221.33221.50310,4200.03%
2024/05/202.1215.421213.00215.501.110,3600.01%
2024/05/171.3223.702224.00222.00-0.710,210-0.01%
2024/05/160.1230.761229.06226.00-0.910,214-0.01%
2024/05/153.1227.102227.25229.001.110,3280.01%
2024/05/140.3223.8000.00223.500.310,4060.00%
2024/05/131.5231.611230.00229.500.510,3290.00%
2024/05/100250.501255.00255.00-110,346-0.01%
2024/05/095.1261.761258.00248.004.110,4090.04%
2024/05/087.2251.042244.50255.005.210,5550.05%
2024/05/070.1248.521246.00246.00-0.910,556-0.01%
2024/05/060.2256.011256.50254.50-0.810,516-0.01%
2024/05/032.3263.401258.50253.001.310,4810.01%
2024/05/024271.992270.00267.00210,3760.02%
2024/04/302271.754269.75272.00-210,381-0.02%
2024/04/295279.491275.00272.00410,3210.04%
2024/04/262.1287.9222283.30265.50-19.910,256-0.19%
2024/04/254.1295.811289.00288.003.110,1750.03%
2024/04/241.1320.360307.50320.001.110,2240.01%
2024/04/231305.502.1288.76295.50-1.110,285-0.01%
2024/04/220.1286.215301.20281.00-4.910,384-0.05%
2024/04/191.1301.3320301.86310.50-1910,518-0.18%
2024/04/1800.001326.50326.50-110,669-0.01%
2024/04/172.7331.928323.44341.00-5.310,716-0.05%
2024/04/168.2303.871307.00310.007.210,8470.07%
2024/04/151349.420.1335.00329.50110,8640.01%
2024/04/120.1366.001350.00366.00-0.910,863-0.01%
2024/04/1100.005330.60333.00-510,843-0.05%
2024/04/092293.7500.00297.50210,9020.02%
2024/04/086.2287.109.1289.19290.50-2.911,114-0.03%
2024/04/0331283.949283.17283.502211,1340.20%
2024/04/027.2270.249.1269.58279.00-1.910,897-0.02%
2024/04/018.1257.2710.1257.67256.50-210,484-0.02%
2024/03/297.1229.619.1229.61240.50-210,134-0.02%
2024/03/2812216.4617.2219.74226.00-5.29,725-0.05%
2024/03/273207.174207.63205.50-19,243-0.01%
2024/03/265203.304201.50208.5019,0640.01%
2024/03/2510209.705208.80206.0058,9110.06%
2024/03/2200.003207.50207.50-38,520-0.04%
2024/03/214183.504181.38189.0008,4550.00%
2024/03/202179.4620180.48177.50-188,303-0.22%
2024/03/193179.337178.86177.50-48,166-0.05%
2024/03/1839179.282.1179.20180.0036.98,2840.45%
2024/03/1516.6175.2323175.57176.00-6.58,693-0.07%
2024/03/149.7167.2415.7163.17164.00-68,593-0.07%
2024/03/136.2176.833177.67178.003.28,4720.04%
2024/03/120.2179.3315.1177.67181.00-14.98,518-0.17%
2024/03/111.1173.514172.38174.00-38,481-0.03%
2024/03/082.1173.210.1176.00171.5028,5440.02%
2024/03/0719.1175.775.1177.18175.50148,5420.16%
2024/03/060.1178.503.1178.64180.00-38,532-0.03%
2024/03/0500.000.1172.00173.00-0.18,5080.00%
2024/03/046.2174.583176.50171.003.28,5710.04%
2024/03/013175.006.1173.25175.50-3.18,434-0.04%
2024/02/292.1167.731.1167.00168.5018,3660.01%
2024/02/2719.1171.6626172.31168.50-6.98,470-0.08%
2024/02/264166.5000.00169.5048,4630.05%
2024/02/232168.253166.67166.00-18,695-0.01%
2024/02/211168.501.1168.09168.00-0.19,3190.00%
2024/02/2000.001165.50164.50-19,431-0.01%
2024/02/190.2164.8800.00163.500.29,5120.00%
2024/02/161.3166.623.8167.69166.50-2.59,641-0.03%
2024/02/152164.2526170.21172.00-249,652-0.25%
2024/02/0500.003167.00168.50-39,703-0.03%
2024/02/022.1165.050.1168.00165.0029,7220.02%
亞翔 相關文章