鈞寶 (6155)-第一金-高雄券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.95
漲跌
▲0.10
漲幅
+0.37%
成交量
60張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	26.90	4	26.89	26.95	1	189	0.53%
2024/05/16	5	27.06	3	27.10	26.85	2	192	1.04%
2024/05/14	9	27.08	0	0.00	27.15	9	200	4.49%
2024/05/13	13	27.03	5	27.05	26.95	8	204	3.91%
2024/05/10	5	27.19	10	27.11	27.00	-5	208	-2.40%
2024/05/09	5	27.10	4	27.11	26.95	1	211	0.47%
2024/05/08	1	27.20	1	27.20	27.05	0	218	0.00%
2024/05/07	1	27.20	1	27.20	27.10	0	244	0.00%
2024/05/06	8	27.43	19	27.49	27.20	-11	249	-4.40%
2024/05/03	86	27.15	0	0.00	27.15	86	253	33.88%
2024/04/09	0	0.00	10	26.80	26.75	-10	882	-1.13%
2024/03/20	0	0.00	1	26.30	26.20	-1	872	-0.11%
2024/03/15	7	26.40	0	0.00	26.25	7	874	0.80%
2024/03/14	5	26.55	0	0.00	26.50	5	876	0.57%
2024/03/07	0	0.00	2	27.40	26.85	-2	883	-0.23%
2024/02/21	0	0.00	3	27.65	27.65	-3	886	-0.34%
2024/02/05	3	26.45	0	0.00	26.35	3	868	0.35%
2024/01/19	9	29.88	9	29.04	28.90	0	772	0.00%
2024/01/18	0	0.00	5	29.30	29.55	-5	510	-0.98%
2023/12/26	0	0.00	1	27.00	26.90	-1	253	-0.40%
2023/12/13	1	27.55	0	0.00	27.40	1	325	0.31%
2023/11/29	0	0.00	4	27.69	27.70	-4	325	-1.23%
2023/11/24	0	0.00	2	27.95	27.95	-2	324	-0.62%
2023/10/25	4	27.10	0	0.00	27.30	4	336	1.19%
2023/10/03	0	0.00	3	28.05	28.05	-3	437	-0.69%
2023/10/02	5	28.00	0	0.00	28.20	5	434	1.15%
2023/09/25	5	28.28	0	0.00	28.00	5	417	1.20%
2023/09/05	5	26.60	0	0.00	26.70	5	385	1.30%
2023/07/24	6	28.22	1	28.35	27.80	5	298	1.68%
2023/06/05	0	0.00	2	26.55	26.40	-2	322	-0.62%
2023/05/15	1	24.75	0	0.00	25.00	1	463	0.22%
2023/05/08	1	26.70	0	0.00	26.20	1	479	0.21%
2023/05/05	1	26.70	0	0.00	26.55	1	478	0.21%
2023/03/13	0	0.00	2	26.30	26.25	-2	519	-0.39%
2023/03/03	0	0.00	2	28.00	27.70	-2	525	-0.38%
2023/03/02	2	27.45	0	0.00	27.10	2	507	0.39%
2023/02/24	0	0.00	0	26.55	26.70	0	459	0.00%
2022/12/27	0	0.00	0.5	24.55	24.75	-0.5	270	-0.19%
2022/12/26	1	24.45	0	0.00	24.50	1	270	0.37%
2022/12/23	1	24.80	0	0.00	24.75	1	270	0.37%
2022/10/03	0	20.40	0	0.00	20.30	0	83	0.04%
2022/08/12	0.1	22.40	0	0.00	22.40	0.1	278	0.02%
2022/08/11	0.1	22.30	0	0.00	22.35	0.1	277	0.02%
2022/05/30	0	0.00	1	25.35	25.10	-1	110	-0.90%
2022/02/10	1	24.20	0	0.00	24.00	1	151	0.66%
2021/12/07	0	0.00	1	24.20	24.25	-1	149	-0.67%
2021/08/23	1	23.85	0	0.00	23.95	1	960	0.10%
2021/08/04	1	30.25	2	30.10	29.95	-1	986	-0.10%
2021/08/03	0	0.00	1	29.75	29.60	-1	970	-0.10%
2021/08/02	0	0.00	1	30.00	29.85	-1	966	-0.10%
2021/07/30	2	31.00	1	30.70	30.30	1	975	0.10%
2021/07/28	1	30.00	0	0.00	29.75	1	989	0.10%
2021/07/27	1	32.20	2	31.30	30.75	-1	1,030	-0.10%
2021/07/22	4	32.09	3	32.60	32.35	1	1,043	0.10%
2021/07/07	6	28.83	6	28.75	28.75	0	932	0.00%
2021/07/02	0	0.00	4	27.60	28.05	-4	1,029	-0.39%
2021/06/30	3	29.50	0	0.00	29.50	3	1,033	0.29%
2021/06/29	1	28.45	0	0.00	27.90	1	1,003	0.10%
2021/05/25	0	0.00	1	25.20	25.40	-1	1,240	-0.08%
2021/05/21	0	0.00	2	24.65	24.70	-2	1,315	-0.15%
2021/05/19	0	0.00	2	23.25	23.35	-2	1,389	-0.14%
2021/05/18	0	0.00	3	22.40	23.30	-3	1,390	-0.22%
2021/05/14	5	23.72	5	24.10	23.40	0	1,380	0.00%
2021/05/13	5	24.23	0	0.00	23.50	5	1,366	0.37%
2021/05/11	3	27.35	3	26.20	26.30	0	1,327	0.00%
2021/05/06	1	28.60	0	0.00	28.40	1	1,294	0.08%
2021/05/04	2	28.78	0	0.00	29.25	2	1,286	0.16%
2021/04/28	0	0.00	1	31.40	31.60	-1	1,164	-0.09%
2021/04/19	1	30.55	10	30.80	31.00	-9	1,176	-0.76%
2021/04/08	0	0.00	20	30.00	30.00	-20	1,080	-1.85%
2021/03/18	0	0.00	10.2	29.25	28.75	-10.2	1,029	-0.99%
2021/03/17	9	29.51	0	0.00	29.55	9	1,063	0.85%
2021/02/25	0.1	28.10	0	0.00	27.95	0.1	1,205	0.01%
2021/02/23	1	30.20	1	29.45	29.45	0	1,216	0.00%
2021/02/22	40.1	28.03	0	0.00	28.90	40.1	1,159	3.46%
2021/02/18	2	25.68	2	25.60	25.60	0	1,104	0.00%
2021/02/01	0	0.00	1	24.80	23.75	-1	1,126	-0.09%
2021/01/28	1	24.80	0	0.00	24.85	1	1,201	0.08%
2021/01/26	2	26.63	2	25.05	25.05	0	1,216	0.00%
2021/01/18	0	0.00	1	26.35	26.45	-1	1,194	-0.08%
2021/01/13	1	26.50	2	28.03	28.20	-1	1,115	-0.09%
2021/01/11	6	27.18	6	26.70	26.70	0	1,057	0.00%
2020/12/30	14	27.15	20	26.97	26.85	-6	1,102	-0.54%
2020/12/16	1	26.30	0	0.00	26.20	1	1,041	0.10%
2020/12/11	0	0.00	1	28.85	28.50	-1	984	-0.10%
2020/12/10	1	28.00	0	0.00	29.10	1	931	0.11%
2020/12/07	1	25.90	0	0.00	25.20	1	732	0.14%
2020/12/04	0	0.00	2	25.90	25.65	-2	726	-0.28%
2020/12/02	2	26.45	0	0.00	26.30	2	711	0.28%
2020/12/01	0	0.00	1	25.45	26.50	-1	678	-0.15%
2020/11/27	1	25.30	0	0.00	25.15	1	643	0.16%
2020/11/05	2	24.83	2	24.00	24.00	0	446	0.00%
2020/10/29	1	22.10	2	22.10	22.25	-1	357	-0.28%
2020/10/15	1	23.90	1	23.90	23.40	0	302	0.00%
2020/09/18	2	21.45	2	21.65	21.60	0	223	0.00%
2020/09/01	0	0.00	1	21.10	21.10	-1	389	-0.26%
2020/08/20	0	0.00	5	19.92	19.90	-5	413	-1.21%
2020/08/18	5	21.60	0	0.00	21.45	5	415	1.20%
2020/07/16	1	23.05	0	0.00	23.15	1	654	0.15%
2020/06/10	0	0.00	2	25.80	26.00	-2	719	-0.28%
2020/06/09	5	26.85	0	0.00	26.10	5	711	0.70%
2020/05/26	0	0.00	3	24.10	23.90	-3	665	-0.45%
2020/05/25	1	23.25	0	0.00	23.80	1	674	0.15%
2020/05/11	0	0.00	1	26.30	26.30	-1	736	-0.14%
2020/05/04	1	23.50	0	0.00	23.50	1	676	0.15%
2020/04/29	0	0.00	1	24.15	23.90	-1	674	-0.15%
2020/04/17	0	0.00	1	21.75	21.30	-1	684	-0.15%
2020/04/15	1	21.55	0	0.00	21.20	1	690	0.14%
2020/03/20	1	16.00	0	0.00	17.05	1	1,240	0.08%
2020/02/18	1	27.25	0	0.00	27.15	1	1,213	0.08%
2020/02/11	1	27.70	3	27.13	26.70	-2	1,203	-0.17%
2020/02/05	1	25.85	1	26.25	25.70	0	1,179	0.00%
2020/02/04	1	25.15	1	25.75	25.90	0	1,175	0.00%
2020/01/30	1	25.40	0	0.00	25.15	1	1,258	0.08%
2020/01/17	1	28.50	1	28.30	28.30	0	1,269	0.00%
2020/01/06	1	28.10	0	0.00	28.60	1	1,346	0.07%
2020/01/03	0	0.00	2	29.75	29.05	-2	1,333	-0.15%
2019/12/23	2	29.95	0	0.00	29.85	2	1,375	0.15%
2019/12/12	0	0.00	2	26.83	26.80	-2	1,561	-0.13%
2019/11/19	0	0.00	1	25.10	24.95	-1	1,664	-0.06%
2019/11/18	1	24.65	0	0.00	24.60	1	1,663	0.06%
2019/10/29	0	0.00	1	28.70	27.40	-1	1,563	-0.06%
2019/10/28	1	26.85	0	0.00	28.10	1	1,489	0.07%
2019/10/17	0	0.00	1	28.40	29.25	-1	1,384	-0.07%
2019/10/07	1	27.85	0	0.00	27.50	1	1,244	0.08%
2019/09/25	0	0.00	1	26.95	27.35	-1	1,041	-0.10%
2019/09/24	2	27.25	12	28.04	28.25	-10	955	-1.05%
2019/09/23	1	25.55	0	0.00	26.25	1	798	0.13%
2019/09/12	0	0.00	1	22.85	22.70	-1	605	-0.17%
2019/09/06	0	0.00	10	23.10	23.10	-10	647	-1.54%
2019/09/03	20	24.33	0	0.00	23.40	20	623	3.21%
2019/08/30	1	22.55	0	0.00	21.65	1	491	0.20%
2019/07/26	0	0.00	1	21.75	21.70	-1	452	-0.22%
2019/07/25	1	20.90	0	0.00	20.90	1	440	0.23%
2019/07/08	0	0.00	3	22.55	22.00	-3	904	-0.33%
2019/07/04	53	21.83	51	22.15	21.95	2	874	0.23%
2019/07/03	1	20.85	0	0.00	20.60	1	842	0.12%
2019/07/02	0	0.00	12	20.80	20.70	-12	841	-1.43%
2019/06/18	9	21.93	4	22.10	21.60	5	824	0.61%
2019/06/14	0	0.00	1	21.00	21.00	-1	776	-0.13%
2019/05/23	1	20.70	0	0.00	20.60	1	786	0.13%
2019/05/16	0	0.00	1	20.40	20.30	-1	769	-0.13%
2019/05/10	1	21.45	0	0.00	20.75	1	801	0.12%
2019/05/08	3	21.95	0	0.00	21.90	3	794	0.38%
2019/05/06	3	22.07	0	0.00	21.70	3	795	0.38%
2019/05/03	0	0.00	2	22.70	22.55	-2	792	-0.25%
2019/04/26	3	22.70	0	0.00	22.60	3	797	0.38%
2019/04/22	0	0.00	2	24.70	24.40	-2	766	-0.26%
2019/04/18	0	0.00	1	24.30	24.50	-1	735	-0.14%
2019/04/17	1	24.10	5	24.79	24.20	-4	662	-0.60%
2019/04/16	3	23.42	5	23.40	23.75	-2	633	-0.32%
2019/04/15	0	0.00	1	24.40	24.30	-1	598	-0.17%
2019/04/12	8	23.55	10	23.25	23.85	-2	485	-0.41%
2019/04/11	1	21.05	0	0.00	21.70	1	324	0.31%
2019/04/09	1	21.00	1	20.85	21.10	0	297	0.00%
2019/04/08	1	20.45	0	0.00	20.55	1	291	0.34%
2019/04/02	1	20.05	0	0.00	20.20	1	296	0.34%
2019/04/01	2	20.30	0	0.00	20.00	2	304	0.66%
2019/03/26	0	0.00	1	20.40	20.40	-1	309	-0.32%
2019/03/25	1	20.45	0	0.00	20.40	1	312	0.32%
2019/03/19	0	0.00	1	20.40	20.50	-1	328	-0.30%
2019/03/18	1	20.45	0	0.00	20.55	1	335	0.30%
2019/03/14	0	0.00	1	20.60	20.60	-1	349	-0.29%
2019/03/13	1	20.65	0	0.00	20.60	1	373	0.27%
2019/03/08	1	20.30	1	20.55	20.40	0	479	0.00%
2019/03/07	2	21.00	0	0.00	20.75	2	485	0.41%
2019/03/06	3	21.43	1	21.35	21.25	2	499	0.40%
2019/02/21	0	0.00	1	22.00	21.85	-1	619	-0.16%
2019/02/19	1	21.65	0	0.00	21.80	1	637	0.16%
2019/02/15	1	21.45	0	0.00	21.40	1	636	0.16%
2019/02/14	2	21.95	0	0.00	21.80	2	637	0.31%
2019/02/13	1	21.40	1	21.20	22.35	0	633	0.00%
2019/01/22	0	0.00	1	21.05	20.50	-1	705	-0.14%
2019/01/16	0	0.00	1	20.00	20.05	-1	712	-0.14%
2019/01/14	0	0.00	2	19.90	19.70	-2	719	-0.28%
2019/01/09	3	20.20	1	20.05	20.30	2	745	0.27%
2019/01/08	0	0.00	30	19.78	19.80	-30	784	-3.82%
2019/01/07	0	0.00	1	19.90	19.60	-1	792	-0.13%
2019/01/03	1	19.90	3	19.75	19.60	-2	812	-0.25%
2018/12/25	0	0.00	1	20.50	20.20	-1	864	-0.12%
2018/12/24	1	21.00	0	0.00	20.85	1	870	0.11%
2018/12/13	2	22.35	3	22.23	22.00	-1	924	-0.11%
2018/12/07	1	23.35	2	23.18	23.35	-1	961	-0.10%
2018/12/06	1	22.60	0	0.00	22.60	1	969	0.10%
2018/12/05	2	24.80	1	24.80	24.50	1	955	0.10%
2018/12/04	1	24.85	1	24.70	24.40	0	943	0.00%
2018/12/03	2	24.08	0	0.00	24.55	2	930	0.22%
2018/11/23	5	21.92	5	21.55	21.35	0	926	0.00%
2018/11/22	5	21.86	9	22.03	21.95	-4	1,002	-0.40%
2018/11/19	33	21.40	0	0.00	21.40	33	1,024	3.22%
2018/11/13	1	20.05	0	0.00	20.30	1	1,058	0.09%
2018/11/12	1	20.30	0	0.00	20.05	1	1,089	0.09%
2018/11/08	1	20.55	1	21.30	20.40	0	1,173	0.00%
2018/11/07	0	0.00	1	20.45	20.30	-1	1,209	-0.08%
2018/11/06	1	19.65	0	0.00	19.60	1	1,253	0.08%
2018/10/30	1	19.50	0	0.00	19.10	1	1,386	0.07%
2018/10/29	1	19.35	1	19.55	19.50	0	1,466	0.00%
2018/10/25	1	20.00	0	0.00	19.40	1	1,622	0.06%
2018/10/24	1	21.80	0	0.00	21.55	1	1,764	0.06%
2018/10/16	0	0.00	1	24.05	23.05	-1	2,567	-0.04%
2018/10/12	0	0.00	6	22.05	22.00	-6	2,757	-0.22%
2018/10/11	5	21.35	0	0.00	21.35	5	2,911	0.17%
2018/10/09	0	0.00	4	24.45	23.70	-4	3,056	-0.13%
2018/10/08	4	24.35	0	0.00	24.35	4	3,391	0.12%
2018/09/13	0	0.00	3	31.60	31.10	-3	4,605	-0.07%
2018/09/10	0	0.00	4	31.25	31.40	-4	4,702	-0.09%
2018/09/04	10	35.29	10	34.35	35.50	0	4,744	0.00%
2018/08/29	5	38.86	1	37.50	37.50	4	4,910	0.08%
2018/08/27	3	34.30	0	0.00	36.00	3	5,003	0.06%
2018/08/17	9	35.32	9	36.20	33.90	0	5,397	0.00%
2018/08/16	20	36.12	20	36.06	35.45	0	5,363	0.00%
2018/08/15	0	0.00	10	35.05	35.05	-10	5,306	-0.19%
2018/08/14	20	35.58	10	33.65	35.25	10	5,278	0.19%
2018/08/13	0	0.00	2	34.50	33.30	-2	5,230	-0.04%
2018/08/10	2	39.05	2	38.60	36.95	0	5,178	0.00%
2018/08/09	10	38.67	10	39.15	38.90	0	5,146	0.00%
2018/08/08	12	39.72	10	39.90	38.75	2	5,105	0.04%
2018/08/06	0	0.00	10	40.00	39.40	-10	5,030	-0.20%
2018/08/03	50	39.90	52	40.68	39.40	-2	5,056	-0.04%
2018/08/02	20	39.75	15	39.68	39.60	5	4,998	0.10%
2018/08/01	37	41.06	30	41.58	41.20	7	4,915	0.14%
2018/07/31	33	39.81	33	40.83	42.20	0	4,837	0.00%
2018/07/30	32	39.68	32	39.60	39.00	0	4,702	0.00%
2018/07/27	20	41.94	20	42.30	41.80	0	4,525	0.00%
2018/07/26	10	41.78	10	42.50	41.35	0	4,473	0.00%
2018/07/25	34	41.56	34	41.70	41.45	0	4,415	0.00%
2018/07/24	10	42.53	20	43.03	42.50	-10	4,322	-0.23%
2018/07/23	0	0.00	5	39.40	40.75	-5	3,940	-0.13%
2018/07/20	5	38.75	2	39.40	37.05	3	3,868	0.08%
2018/07/19	34	41.06	28	41.59	41.10	6	3,748	0.16%
2018/07/18	28	44.16	29	44.25	40.75	-1	3,633	-0.03%
2018/07/17	34	46.17	31	46.25	45.00	3	3,476	0.09%
2018/07/16	8	52.48	3	52.80	49.50	5	3,339	0.15%
2018/06/28	40	50.28	36	50.71	49.70	4	2,954	0.14%
2018/06/27	31	47.25	31	47.75	47.90	0	2,708	0.00%
2018/06/26	25	44.89	26	45.23	45.40	-1	2,477	-0.04%
2018/06/25	7	45.83	3	45.38	45.10	4	2,266	0.18%
2018/06/22	2	40.70	2	41.85	41.85	0	1,989	0.00%
2018/06/20	0	0.00	3	35.70	34.60	-3	1,763	-0.17%
2018/06/14	0	0.00	7	33.25	32.40	-7	1,670	-0.42%
2018/06/13	9	32.92	7	34.46	32.15	2	1,647	0.12%
2018/06/12	8	34.00	0	0.00	34.05	8	1,621	0.49%
2018/06/11	1	36.60	0	0.00	36.30	1	1,587	0.06%
2018/06/07	7	34.30	8	34.78	35.00	-1	1,521	-0.07%
2018/06/06	0	0.00	1	33.95	35.90	-1	1,474	-0.07%
2018/06/05	2	31.95	0	0.00	32.70	2	1,331	0.15%
2018/06/01	40	27.05	40	27.39	27.05	0	1,106	0.00%
2018/05/11	0	0.00	1	23.50	21.80	-1	685	-0.15%
2018/05/10	1	21.20	0	0.00	22.95	1	618	0.16%
2018/04/17	0	0.00	1	22.40	21.10	-1	479	-0.21%
2018/04/16	1	22.10	0	0.00	22.40	1	455	0.22%
2018/04/09	0	0.00	2	20.15	19.95	-2	638	-0.31%
2018/04/03	2	20.30	0	0.00	20.30	2	637	0.31%
2018/02/12	0	0.00	27	19.57	19.25	-27	645	-4.18%
2018/02/09	27	19.84	80	19.60	19.60	-53	641	-8.26%
2018/02/08	80	20.45	0	0.00	20.45	80	621	12.87%
2018/02/06	0	0.00	1	19.45	18.50	-1	597	-0.17%
2018/02/02	1	20.40	0	0.00	20.40	1	589	0.17%
2018/01/31	0	0.00	1	20.15	20.15	-1	588	-0.17%
2018/01/30	0	0.00	2	20.50	20.30	-2	589	-0.34%
2018/01/10	0	0.00	12	21.40	21.45	-12	485	-2.47%
2018/01/04	0	0.00	100	23.30	23.85	-100	364	-27.41%
2018/01/03	100	21.70	0	0.00	21.70	100	323	30.92%