詩肯 (6195)-第一金-高雄券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
41.95
漲跌
▲0.05
漲幅
+0.12%
成交量
29張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	42.15	0	0.00	41.95	0	38	0.03%
2024/04/29	0.1	42.15	0	0.00	41.90	0.1	38	0.16%
2024/04/25	1	41.70	0	0.00	41.75	1	38	2.62%
2024/04/19	0	0.00	1	41.60	41.50	-1	38	-2.60%
2024/04/17	0	41.65	0	0.00	41.50	0	37	0.02%
2024/04/15	0	41.90	0	0.00	41.70	0	35	0.03%
2024/04/10	1	41.95	0	0.00	41.95	1	35	2.79%
2024/04/08	0	0.00	3	42.20	42.15	-3	35	-8.42%
2024/04/02	0	0.00	1	42.05	41.95	-1	35	-2.84%
2024/03/26	0	0.00	1	41.88	41.60	-1	34	-2.93%
2024/03/25	0	0.00	1.7	41.87	41.75	-1.7	34	-4.92%
2024/03/22	0	0.00	11.1	41.69	41.75	-11.1	34	-31.84%
2024/03/21	1	41.65	0.2	41.95	41.65	0.8	35	2.24%
2024/03/20	0	0.00	1.1	41.84	41.60	-1.1	35	-3.12%
2024/03/19	0	0.00	18.9	41.77	41.75	-18.9	34	-53.99%
2024/03/18	0	42.05	10	41.80	41.80	-10	34	-28.77%
2024/03/15	1	41.55	0	0.00	41.75	1	34	2.89%
2024/03/13	10	42.19	1	42.10	42.00	9	34	26.14%
2024/03/12	2	42.15	0	0.00	42.05	2	33	6.00%
2024/03/11	15	41.48	1	41.80	41.80	14	33	42.28%
2024/03/08	0.1	42.00	0	0.00	41.70	0.1	32	0.19%
2024/02/23	1	41.95	0	0.00	41.95	1	31	3.13%
2024/02/22	0	41.95	0	0.00	41.95	0	31	0.04%
2024/02/16	1	41.95	0	0.00	41.90	1	29	3.43%
2024/02/01	1	42.20	1	42.20	41.95	0	28	0.00%
2024/01/31	1	41.61	0	0.00	42.00	1	28	3.54%
2024/01/30	0	41.75	0	0.00	41.55	0	28	0.04%
2024/01/18	1	41.10	0	0.00	41.50	1	27	3.61%
2024/01/11	0	41.95	0	0.00	41.75	0	26	0.04%
2023/12/14	1	41.70	0	0.00	41.70	1	33	3.00%
2023/12/07	1	41.70	0	0.00	41.65	1	34	2.87%
2023/12/06	1	41.90	0	0.00	41.90	1	35	2.80%
2023/11/14	0	41.30	0	0.00	41.05	0	42	0.01%
2023/10/24	1	41.50	0	0.00	41.95	1	58	1.71%
2023/10/13	1	41.75	0	0.00	41.75	1	63	1.58%
2023/09/12	0	0.00	6	42.42	42.45	-6	74	-8.06%
2023/09/08	0	0.00	2	42.75	42.75	-2	75	-2.64%
2023/08/28	0	41.35	0	0.00	41.10	0	72	0.01%
2023/08/14	5	41.09	0	0.00	41.00	5	65	7.61%
2023/08/11	2	42.50	0	0.00	42.70	2	59	3.37%
2023/06/16	1	46.55	0	0.00	46.55	1	45	2.21%
2023/05/30	1	46.55	0	0.00	46.60	1	42	2.38%
2023/05/23	1	46.65	0	0.00	46.65	1	45	2.20%
2023/05/11	1	45.80	0	0.00	45.80	1	46	2.17%
2023/05/09	2	46.58	0	0.00	46.45	2	46	4.29%
2023/02/06	0	0.00	2	43.95	44.15	-2	59	-3.35%
2022/11/21	1	42.60	0	0.00	42.70	1	29	3.43%
2022/11/18	0.1	43.25	0	0.00	42.60	0.1	28	0.18%
2022/08/03	0	0.00	0.1	48.00	48.50	-0.1	42	-0.24%
2022/07/18	0	0.00	0.2	45.20	44.95	-0.2	43	-0.48%
2022/07/15	0	0.00	0.1	45.20	44.50	-0.1	44	-0.33%
2022/07/14	0	0.00	6.2	44.94	44.95	-6.2	44	-14.09%
2022/07/13	0	0.00	3.4	44.84	44.65	-3.4	44	-7.69%
2022/07/12	0	0.00	0	44.90	43.95	0	44	-0.07%
2022/07/11	0	0.00	5	45.03	44.30	-5	45	-11.11%
2022/07/08	15	48.80	0.1	48.50	49.20	14.9	43	33.92%
2022/07/05	2	48.40	0	0.00	48.40	2	42	4.72%
2022/05/24	0	0.00	1	50.30	50.30	-1	63	-1.57%
2022/05/19	0.1	50.50	4	50.05	50.00	-3.9	65	-5.94%
2022/05/18	0	0.00	4	50.60	50.60	-4	64	-6.20%
2022/05/09	0	0.00	5	51.44	51.40	-5	65	-7.60%
2022/03/24	0	54.00	0	0.00	54.60	0	42	0.06%
2022/02/07	2	52.30	0	0.00	52.60	2	38	5.13%
2021/07/02	2	56.10	0	0.00	56.20	2	207	0.97%
2021/07/01	3	55.80	0	0.00	56.30	3	209	1.43%
2021/06/21	0.1	54.00	0	0.00	54.30	0.1	237	0.04%
2021/06/04	0	0.00	0.3	53.00	53.10	-0.3	249	-0.10%
2021/05/18	0.1	51.90	0	0.00	52.30	0.1	264	0.02%
2021/05/17	0.2	51.20	0	0.00	50.00	0.2	264	0.08%
2021/04/23	1	57.80	0	0.00	57.40	1	179	0.56%
2021/04/07	0	0.00	1	57.60	57.50	-1	163	-0.61%
2021/04/06	1	57.00	0	0.00	56.50	1	159	0.63%
2021/03/25	0	0.00	1	59.20	58.00	-1	143	-0.69%
2021/03/24	0	0.00	0.2	58.60	58.80	-0.2	141	-0.14%
2021/03/23	0.2	55.60	0	0.00	57.20	0.2	131	0.15%
2021/03/05	0	0.00	1	52.40	52.70	-1	127	-0.78%
2021/02/19	0	0.00	0.1	49.90	50.10	-0.1	109	-0.05%
2021/01/11	0	0.00	4.1	51.99	52.50	-4.1	121	-3.37%
2021/01/06	0.1	49.10	0	0.00	49.30	0.1	112	0.09%
2020/12/18	0	0.00	0.1	46.80	46.95	-0.1	100	-0.05%
2020/12/07	0	0.00	0	48.65	48.40	0	105	-0.01%
2020/11/30	0	43.70	0	0.00	44.40	0	93	0.02%
2020/11/26	0	0.00	0.2	44.00	44.35	-0.2	93	-0.25%
2020/11/23	0	0.00	0.1	44.50	44.10	-0.1	91	-0.07%
2020/11/20	0.3	43.20	0	0.00	44.00	0.3	90	0.33%
2020/10/21	0	0.00	2	40.50	40.50	-2	60	-3.32%
2020/07/07	0.1	34.95	0	0.00	34.55	0.1	43	0.23%
2020/05/29	0	0.00	1	34.00	33.90	-1	52	-1.89%
2019/11/07	0.1	37.20	0	0.00	37.20	0.1	38	0.26%
2019/10/28	0.1	37.00	0	0.00	37.00	0.1	39	0.25%
2019/10/04	0.1	36.90	0	0.00	36.90	0.1	49	0.20%
2019/08/21	0	0.00	1	36.75	37.00	-1	49	-2.02%
2019/08/12	1	39.80	0	0.00	38.80	1	40	2.45%
2019/08/06	1	40.80	0	0.00	40.80	1	35	2.81%
2019/07/31	2	42.00	0	0.00	41.95	2	38	5.26%
2019/07/12	1	45.40	0	0.00	45.40	1	66	1.51%
2019/05/07	0	0.00	1	43.60	43.65	-1	84	-1.18%
2019/05/02	1	44.05	0	0.00	44.10	1	83	1.20%
2019/03/21	0	0.00	2	45.00	45.05	-2	27	-7.39%
2019/03/15	2.1	44.00	0	0.00	44.05	2.1	24	8.69%
2019/01/18	0	0.00	1	43.00	43.00	-1	22	-4.36%
2018/12/18	0.1	43.00	0	0.00	43.20	0.1	28	0.35%
2018/12/14	0	0.00	1	43.00	43.00	-1	28	-3.51%
2018/12/13	0.1	43.00	0	0.00	43.00	0.1	28	0.28%
2018/11/22	2	42.45	0	0.00	42.45	2	34	5.86%
2018/11/05	0.1	45.20	0	0.00	45.20	0.1	41	0.24%
2018/07/10	0.1	54.00	0	0.00	53.80	0.1	69	0.18%
2018/07/05	0.1	54.40	0	0.00	54.30	0.1	68	0.15%
2018/06/11	0	0.00	1	56.80	57.20	-1	95	-1.05%
2018/06/05	5	58.70	0	0.00	58.50	5	88	5.65%
2018/03/23	0	0.00	2	61.40	61.50	-2	86	-2.31%
2018/03/22	1	61.10	0	0.00	60.20	1	80	1.24%
2018/03/20	0	0.00	2	60.50	60.40	-2	79	-2.52%
2018/03/19	0	0.00	2	60.40	61.10	-2	76	-2.60%
2018/02/26	2	58.60	0	0.00	58.20	2	102	1.95%