• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.153.3600.0053.300.19330.01%
2025/01/1700.00255.6053.50-21,106-0.18%
2025/01/16255.7500.0055.6021,1240.18%
2025/01/15056.6000.0055.1001,1350.00%
2025/01/14255.85156.0056.8011,1410.09%
2025/01/13558.081557.6256.90-101,158-0.86%
2025/01/1000.001156.8056.80-111,011-1.09%
2025/01/09151.6000.0051.7011,0280.10%
2025/01/072055.50055.8055.30201,2411.61%
2024/12/301255.3100.0054.20122,7460.44%
2024/12/25057.100.357.0757.10-0.32,879-0.01%
2024/12/2300.00154.6054.80-13,191-0.03%
2024/12/20154.5000.0053.5013,2250.03%
2024/12/19253.6000.0053.8023,2400.06%
2024/12/180.153.1000.0054.100.13,3050.00%
2024/12/160.154.30154.4052.70-0.93,346-0.03%
2024/12/130.154.6000.0054.000.13,3490.00%
2024/12/110.156.4000.0055.800.13,3710.00%
2024/12/10556.8000.0056.5053,3950.15%
2024/12/0400.00060.3060.2003,5600.00%
2024/12/0300.00059.0058.5003,6100.00%
2024/12/0200.00058.0057.9003,7190.00%
2024/11/280.157.60157.6058.30-13,888-0.02%
2024/11/271.160.38159.9057.700.13,9210.00%
2024/11/2100.00260.5060.30-24,483-0.04%
2024/11/20260.0500.0060.0024,5670.04%
2024/11/190.160.30360.9061.00-2.94,741-0.06%
2024/11/182.159.9800.0059.502.14,9620.04%
2024/11/143.161.6000.0061.303.15,5660.06%
2024/11/1300.00262.9062.80-25,623-0.04%
2024/11/122.162.0700.0062.002.15,6940.04%
2024/11/110.267.70167.8067.90-0.85,836-0.01%
2024/11/08067.8000.0067.2005,8710.00%
2024/11/0600.00269.0568.80-25,888-0.03%
2024/10/29070.4000.0068.8005,9700.00%
2024/10/28172.1100.0072.1015,9580.02%
2024/10/24176.70276.4075.90-15,906-0.02%
2024/10/2300.00074.7074.9005,8220.00%
2024/10/2100.00274.4174.40-25,848-0.03%
2024/10/18174.98173.9073.0005,8730.00%
2024/10/16073.8000.0074.0005,8730.00%
2024/10/15076.5000.0074.8005,8580.00%
2024/10/14377.77377.2776.7005,8010.00%
2024/10/11276.30876.4975.00-65,714-0.10%
2024/10/091779.732880.0976.80-115,684-0.19%
2024/10/082579.9139.282.3079.60-14.25,132-0.28%
2024/10/070.177.601376.4777.90-134,731-0.27%
2024/10/01571.44773.3773.00-25,349-0.04%
2024/09/3000.000.171.3071.50-0.15,5290.00%
2024/09/27073.10173.6071.80-15,591-0.02%
2024/09/26774.2400.0074.0075,7210.12%
2024/09/25372.00574.3373.50-25,710-0.04%
2024/09/23167.10166.7066.3005,6010.00%
2024/09/20666.75568.7467.6015,7780.02%
2024/09/19165.8000.0065.7015,8160.02%
2024/09/181.163.6200.0063.301.15,8460.02%
2024/09/1600.00464.0063.70-45,982-0.07%
2024/09/11363.93163.3062.5026,3110.03%
2024/09/101.165.4000.0065.001.16,4410.02%
2024/09/06071.3000.0070.6006,9170.00%
2024/09/05175.1000.0072.0017,3210.01%
2024/09/04572.40272.2572.0037,4460.04%
2024/09/02576.56576.2275.8007,6780.00%
2024/08/3000.00173.7073.30-17,595-0.01%
2024/08/281275.98178.1075.70117,6140.14%
2024/08/271277.18977.2277.4037,5980.04%
2024/08/261877.681577.0376.8037,5760.04%
2024/08/23175.4000.0075.5017,4890.01%
2024/08/22275.25175.5074.2017,9440.01%
2024/08/21477.0800.0076.0048,0720.05%
2024/08/202476.5334.376.1176.80-10.37,961-0.13%
2024/08/194374.613774.5875.5067,8920.08%
2024/08/16471.35773.3174.90-37,721-0.04%
2024/08/15268.75169.5068.1017,7760.01%
2024/08/14768.47567.6867.7027,7870.03%
2024/08/13366.87568.4467.80-27,832-0.03%
2024/08/12162.2000.0063.8017,7870.01%
2024/08/09159.78158.0058.0007,9020.00%
2024/08/07558.72460.6860.3018,1260.01%
2024/08/0600.003.355.3755.60-3.38,282-0.04%
2024/08/050.157.60258.0057.60-28,452-0.02%
2024/08/0100.00368.6068.10-39,024-0.03%
2024/07/31367.4000.0066.6039,1590.03%
2024/07/30164.00863.0965.10-79,508-0.07%
2024/07/29064.60163.1062.50-19,658-0.01%
2024/07/2600.00164.5065.30-19,723-0.01%
2024/07/23067.50467.7067.20-49,870-0.04%
2024/07/19672.93372.2771.40310,6930.03%
2024/07/1800.00371.3070.60-310,700-0.03%
2024/07/17273.55574.0673.10-310,693-0.03%
2024/07/1600.00173.5073.20-110,703-0.01%
2024/07/15272.50272.5072.50010,7110.00%
2024/07/1200.008.272.1971.90-8.210,710-0.08%
2024/07/11273.6010.273.6373.30-8.210,693-0.08%
2024/07/10675.83375.2074.90310,6640.03%
2024/07/09475.83475.3376.00010,6090.00%
2024/07/082978.871580.0677.601410,5530.13%
2024/07/052186.511586.2786.00610,3150.06%
2024/07/042077.2731.281.6882.30-11.210,026-0.11%
2024/07/03976.081175.7874.90-210,356-0.02%
2024/07/02876.006374.5174.60-5510,606-0.52%
2024/07/011375.72375.5076.001010,8620.09%
2024/06/28574.20473.4373.00111,0070.01%
2024/06/26174.801574.2574.60-1411,061-0.13%
2024/06/2500.00773.3474.20-710,882-0.06%
2024/06/24473.181072.7671.50-610,820-0.06%
2024/06/211275.24975.1774.00310,7950.03%
2024/06/20975.74975.8176.00010,6920.00%
2024/06/19573.3200.0074.00510,4930.05%
2024/06/18174.102273.5572.70-2110,447-0.20%
2024/06/17773.691773.9273.50-1010,378-0.10%
2024/06/141071.46270.9071.10810,2790.08%
2024/06/1321.174.94576.0873.5016.110,1280.16%
2024/06/1226.175.1044.176.3475.80-189,723-0.19%
2024/06/111872.081872.5772.1009,3210.00%
2024/06/07572.30672.2872.60-19,165-0.01%
2024/06/061170.75270.1569.5098,9090.10%
2024/06/051167.75267.4067.2098,7840.10%
2024/06/041.168.173367.4467.10-31.98,810-0.36%
2024/06/03569.6800.0068.7058,8200.06%
2024/05/31269.95171.0069.6018,8080.01%
2024/05/304.168.84768.6768.50-2.98,755-0.03%
2024/05/292.171.112170.2570.50-18.98,683-0.22%
2024/05/281374.6514.177.6372.70-1.18,552-0.01%
2024/05/27972.0400.0071.6098,1280.11%
2024/05/2400.00168.8068.40-17,992-0.01%
2024/05/23169.00270.5069.50-18,061-0.01%
2024/05/22971.01672.0071.3038,1020.04%
2024/05/21269.85869.6970.80-68,040-0.07%
2024/05/20364.90166.9064.4027,8210.03%
2024/05/17268.40167.1067.9017,8280.01%
2024/05/16567.28168.0067.6047,7460.05%
2024/05/15663.58163.3064.8057,6000.07%
2024/05/146.264.43563.1662.501.27,4440.02%
2024/05/13566.22766.7065.60-27,307-0.03%
2024/05/103469.261169.8768.80237,1860.32%
2024/05/09371.671174.5670.80-87,007-0.11%
2024/05/081372.46271.4572.20116,7970.16%
2024/05/071172.45972.1471.3026,6120.03%
2024/05/06171.901774.4074.40-166,195-0.26%
2024/05/0333.168.451568.3567.7018.16,0430.30%
2024/05/02863.356.464.8366.101.65,6710.03%
2024/04/302.160.95763.0463.00-4.95,507-0.09%
2024/04/292363.70165.0063.10225,4210.41%
2024/04/261067.8013.268.4865.20-3.25,268-0.06%
2024/04/25263.90966.9867.50-74,683-0.15%
2024/04/23158.70256.4657.60-14,377-0.02%
2024/04/22253.25656.1753.40-44,378-0.09%
2024/04/19759.570.155.7058.7074,5120.15%
2024/04/1800.00162.0060.80-14,476-0.02%
2024/04/17161.403.160.1261.40-2.14,449-0.05%
2024/04/16557.80156.2058.6044,4170.09%
2024/04/1500.001960.0961.50-194,379-0.43%
2024/04/122561.612.161.8462.4022.94,3390.53%
2024/04/11158.00156.6058.8004,2600.00%
2024/04/104657.2018.657.5456.6027.44,1980.65%
2024/04/094460.114060.8760.5043,9510.10%
2024/04/081653.151854.9356.60-23,366-0.06%
2024/04/039451.06248.7551.50923,0263.04%
2024/04/02445.405.146.3647.55-1.12,605-0.04%
2024/04/01143.65343.6743.25-22,326-0.09%
2024/03/2900.00140.9540.65-12,207-0.05%
2024/03/27140.4500.0040.6512,1580.05%
2024/03/2600.00140.6040.65-12,123-0.05%
2024/03/2500.00140.0040.05-12,111-0.05%
2024/03/1900.00339.4038.95-32,004-0.15%
2024/03/18037.2000.0037.2501,9450.00%
2024/03/15136.7900.0036.2011,9430.05%
2024/03/14137.1500.0036.6011,9350.05%
2024/03/12139.2500.0039.4011,9150.05%
2024/03/1100.00139.0539.00-11,914-0.05%
2024/03/083.139.0500.0038.253.11,9020.16%
2024/03/072.140.75340.8541.00-0.91,832-0.05%
2024/03/0600.00540.6040.85-51,773-0.28%
2024/03/050.340.10140.8540.15-0.71,722-0.04%
2024/03/04440.34140.3040.1031,6700.18%
2024/03/011.339.78739.3039.50-5.71,626-0.35%
2024/02/29242.33141.1040.7511,5750.06%
2024/02/27439.91240.6340.4021,4750.14%
2024/02/26340.90140.8541.2021,3960.14%
2024/02/23439.91240.3539.8521,2550.16%
2024/02/22339.20337.4339.0501,0500.00%
2024/02/21236.4000.0036.4528470.24%
2024/02/19135.500.936.5536.900.27290.02%
2024/02/1600.00234.8535.05-2684-0.29%
2024/02/05134.0000.0033.8516540.15%
雷科 相關文章