• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    433.5
  • 漲跌
    ▼18.5
  • 漲幅
    -4.09%
  • 成交量
    2,149張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032435.002438.00433.5001,5160.00%
2024/12/021452.000456.50452.0011,5470.06%
2024/11/292466.501470.00468.0011,5820.06%
2024/11/281471.004467.50463.00-31,612-0.19%
2024/11/271472.001467.00465.0001,6260.00%
2024/11/261485.0000.00468.0011,6330.06%
2024/11/251504.002486.25483.50-11,651-0.06%
2024/11/211501.001490.00489.5001,6650.00%
2024/11/201500.001488.50495.0001,6730.00%
2024/11/192492.001.1478.29494.0011,6880.06%
2024/11/182.1474.063463.83464.50-11,693-0.06%
2024/11/151484.0000.00485.0011,6870.06%
2024/11/1400.001501.00500.00-11,695-0.06%
2024/11/1200.001513.00509.00-11,745-0.06%
2024/11/111532.001515.00519.0001,7770.00%
2024/11/081546.002557.00539.00-11,774-0.06%
2024/11/075541.803543.00544.0021,7850.11%
2024/11/0600.001541.00547.00-11,796-0.06%
2024/11/051527.001527.00525.0001,7780.00%
2024/11/0100.001513.00521.00-11,786-0.06%
2024/10/301556.001530.00530.0001,7770.00%
2024/10/292550.001540.00538.0011,7860.06%
2024/10/282547.002546.00543.0001,8000.00%
2024/10/255563.204548.25547.0011,8080.06%
2024/10/242587.502566.00567.0001,8100.00%
2024/10/221588.001592.00595.0001,7760.00%
2024/10/215588.004.2591.67578.000.81,7580.05%
2024/10/185568.404568.25573.0011,7140.06%
2024/10/173545.003.1555.39565.00-0.11,687-0.01%
2024/10/163.1529.844537.01544.00-0.91,639-0.06%
2024/10/153520.005.3523.53525.00-2.31,613-0.14%
2024/10/141491.001499.50498.5001,5800.00%
2024/10/112.1505.421521.61499.501.11,5700.07%
2024/10/093.2503.285512.58504.00-1.81,559-0.12%
2024/10/081495.0000.00517.0011,5820.06%
2024/10/071502.004.2528.67531.00-3.21,588-0.20%
2024/10/042.2502.392.1486.76486.500.11,5820.01%
2024/10/016.1531.154.3538.77511.001.81,5960.11%
2024/09/301518.0100.00519.0011,6110.06%
2024/09/270.3516.3100.00508.000.31,6440.02%
2024/09/261512.1300.00515.0011,6900.06%
2024/09/2400.001527.00530.00-11,705-0.06%
2024/09/201.2529.503535.00528.00-1.81,744-0.10%
2024/09/193520.005519.60521.00-21,765-0.11%
2024/09/185515.0000.00509.0051,7710.28%
2024/09/161512.001516.00516.0001,7830.00%
2024/09/133518.005524.60530.00-21,802-0.11%
2024/09/126507.507.1526.15531.00-1.11,770-0.06%
2024/09/103485.832487.00479.5011,7120.06%
2024/09/091495.5000.00476.5011,6690.06%
2024/09/069512.003506.24494.0061,6470.36%
2024/09/0500.002504.50509.00-21,551-0.13%
2024/09/045484.205.3483.19463.00-0.31,484-0.02%
2024/09/031456.504488.63496.50-31,409-0.21%
2024/09/025458.406.2459.15455.50-1.21,357-0.09%
2024/08/304.1439.983.4447.27437.500.61,3260.05%
2024/08/292430.843425.50436.00-11,298-0.07%
2024/08/281427.5000.00422.0011,3000.08%
2024/08/272.2421.952429.50423.500.21,3240.02%
2024/08/263435.501412.00412.0021,3760.15%
2024/08/230.2427.0000.00441.000.21,4470.01%
2024/08/221.2438.751436.50436.500.21,5020.01%
2024/08/201445.001.2455.83454.00-0.21,637-0.01%
2024/08/191.2439.7400.00441.001.21,6450.07%
2024/08/161454.501444.50444.5001,6640.00%
2024/08/151433.001443.50435.0001,6430.00%
2024/08/141422.5000.00424.0011,6210.06%
2024/08/131404.5000.00405.5011,5910.06%
2024/08/0700.003349.50353.50-31,536-0.20%
2024/08/061351.502317.25321.50-11,535-0.07%
2024/08/021391.0000.00386.0011,5110.07%
2024/08/012414.422413.00401.0001,5020.00%
2024/07/311403.002422.75410.50-11,479-0.07%
2024/07/302401.252404.25401.5001,4590.00%
2024/07/292412.7500.00405.5021,4520.14%
2024/07/192490.5000.00487.0021,4320.14%
2024/07/170510.002512.00511.00-21,435-0.14%
2024/07/121459.000.1459.00450.000.91,4600.06%
2024/07/111476.0000.00477.0011,4600.07%
2024/07/101510.001523.00523.0001,4590.00%
2024/07/091450.007454.86475.50-61,412-0.42%
2024/07/085447.2000.00432.5051,3840.36%
2024/07/051433.002.4433.83436.00-1.41,383-0.10%
2024/07/043.1408.056405.67396.50-2.91,345-0.22%
2024/07/034445.131441.00440.5031,3050.23%
2024/07/022432.004.5423.78436.50-2.51,294-0.19%
2024/07/011411.0000.00413.5011,2950.08%
2024/06/281403.501405.00403.0001,2900.00%
2024/06/2700.001398.00395.50-11,300-0.08%
2024/06/2600.003405.33405.50-31,290-0.23%
2024/06/256380.583391.83395.5031,2680.24%
2024/06/240.3379.6400.00375.500.31,2530.03%
2024/06/212.1381.001383.50383.501.11,2630.09%
2024/06/202389.751.1387.86381.500.91,2550.07%
2024/06/182.2401.3600.00400.002.21,2390.18%
2024/06/172.1425.0500.00422.502.11,2200.17%
2024/06/140.3426.1700.00425.000.31,1950.03%
2024/06/1300.001415.00434.00-11,206-0.08%
2024/06/0700.001379.00380.00-11,251-0.08%
2024/06/041373.0000.00362.5011,3000.08%
2024/06/035329.6012358.33369.50-71,326-0.53%
2024/05/3129355.0525341.52338.5041,3430.30%
2024/05/301364.502373.75376.00-11,343-0.07%
2024/05/291361.0000.00360.5011,3450.07%
2024/05/282334.5000.00354.5021,4270.14%
2024/05/272314.002319.75322.5001,4750.00%
2024/05/2400.003283.33304.50-31,409-0.21%
2024/05/231277.0000.00277.0011,3560.07%
2024/05/201266.5000.00263.0011,4720.07%
2024/05/171260.0000.00261.0011,4790.07%
2024/05/0600.001238.00237.00-11,688-0.06%
2024/05/0300.001250.50242.50-11,704-0.06%
2024/05/025246.103243.67242.5021,7280.12%
2024/04/2900.001237.00237.50-11,774-0.06%
2024/04/242235.753235.00235.00-11,848-0.05%
2024/04/232228.0000.00228.0021,9120.10%
2024/04/181243.501239.50239.5001,9200.00%
2024/04/172245.754245.00245.50-21,932-0.10%
2024/04/1500.004249.63248.50-41,930-0.21%
2024/04/121260.001260.00260.0001,9250.00%
2024/04/114268.752267.00265.0021,9180.10%
2024/04/101272.0000.00267.5011,9050.05%
2024/04/082268.5000.00267.5021,9320.10%
2024/04/032271.501273.00278.0011,9580.05%
2024/04/0100.001260.00261.00-12,167-0.05%
2024/03/2700.001244.00251.50-12,501-0.04%
2024/03/2200.002258.00257.50-22,717-0.07%
2024/03/211269.0000.00262.0012,7790.04%
2024/03/191261.0000.00258.0012,9750.03%
2024/03/1800.001274.00268.50-13,066-0.03%
2024/03/1500.001269.00270.50-13,079-0.03%
2024/03/131258.002258.50258.00-13,150-0.03%
2024/03/111272.002270.00265.00-13,226-0.03%
2024/03/071290.004283.25284.00-33,373-0.09%
2024/03/061292.001291.00291.5003,4240.00%
2024/03/052301.7500.00296.5023,4210.06%
2024/03/042310.751314.50303.0013,4120.03%
2024/03/016300.674303.13312.0023,3540.06%
2024/02/291279.507287.79293.50-63,206-0.19%
2024/02/271268.0000.00267.0013,1180.03%
2024/02/261257.001257.00258.0003,1460.00%
2024/02/234269.2500.00264.5043,1940.13%
2024/02/224270.755272.40277.00-13,150-0.03%
2024/02/201260.5000.00260.0013,1550.03%
2024/02/193263.331266.00263.0023,1770.06%
2024/02/164260.6300.00262.5043,2590.12%
2024/02/151248.503250.33258.50-23,297-0.06%
2024/02/0500.002241.00240.50-23,280-0.06%
2024/02/022234.251233.00240.0013,2750.03%
2024/02/0100.002247.50239.50-23,262-0.06%
2024/01/312252.754254.13253.50-23,239-0.06%
2024/01/291249.5000.00250.5013,2250.03%
2024/01/2600.001248.00245.50-13,228-0.03%
2024/01/255253.904255.13250.0013,2280.03%
2024/01/244271.386272.67262.50-23,222-0.06%
2024/01/231255.501260.50258.5003,2120.00%
2024/01/222259.0000.00258.5023,2180.06%
2024/01/193260.005264.20262.50-23,226-0.06%
2024/01/182257.502258.50261.5003,2380.00%
2024/01/177265.006265.25260.5013,2720.03%
2024/01/162282.7500.00281.0023,2800.06%
2024/01/1500.002282.50286.00-23,300-0.06%
2024/01/122279.0000.00273.0023,4230.06%
2024/01/1100.002276.50280.00-23,478-0.06%
2024/01/0900.001263.00261.00-13,585-0.03%
2024/01/0500.005268.40271.50-53,740-0.13%
2024/01/046265.8300.00265.0063,8610.16%
2024/01/027251.8630264.97273.00-233,887-0.59%
2023/12/2923263.9100.00259.50233,9030.59%
2023/12/285290.805291.00288.0003,8760.00%
2023/12/277290.436291.58286.0013,8450.03%
2023/12/261281.501267.00283.0003,6910.00%
2023/12/253262.171263.00267.5023,5960.06%
2023/12/222249.503252.83256.00-13,493-0.03%
2023/12/215235.006241.67241.00-13,387-0.03%
2023/12/2000.001229.00224.50-13,294-0.03%
2023/12/181219.0000.00216.0013,1780.03%
2023/12/1500.001222.00223.00-13,132-0.03%
2023/12/142208.0000.00212.5023,1000.06%
2023/12/131194.501200.50203.0003,0000.00%
2023/12/1100.002192.71194.50-23,134-0.07%
2023/12/084187.634190.12185.5003,1450.00%
2023/12/061191.501190.50191.0003,0480.00%
2023/12/053188.831189.50189.0023,0080.07%
2023/12/043187.501188.50188.5022,9260.07%
2023/12/0100.002183.00184.00-22,817-0.07%
2023/11/3000.001177.50177.00-12,744-0.04%
2023/11/2900.001175.50174.50-12,719-0.04%
2023/11/281170.0000.00170.0012,7090.04%
2023/11/272170.5000.00168.0022,7080.07%
2023/11/241176.5000.00178.0012,7150.04%
2023/11/2200.003177.17178.00-32,696-0.11%
2023/11/2100.001172.00172.00-12,644-0.04%
2023/11/201174.006173.75173.00-52,667-0.19%
2023/11/155171.902172.25171.5032,8130.11%
2023/11/144168.381161.50169.5032,7870.11%
2023/11/131157.005158.90157.50-42,795-0.14%
2023/11/100.1151.5000.00152.500.12,8310.00%
2023/11/093151.0000.00150.0032,8720.10%
2023/11/082160.5000.00157.5022,8810.07%
2023/11/061155.501158.00159.0002,9370.00%
2023/11/0300.003151.50150.00-32,950-0.10%
2023/10/301162.502159.00155.50-13,246-0.03%
2023/10/274161.001166.00160.0033,3760.09%
2023/10/2600.001163.00164.00-13,461-0.03%
2023/10/243173.332175.25178.0013,5040.03%
2023/10/205172.504174.63170.5013,4250.03%
2023/10/191162.002168.25171.00-13,319-0.03%
2023/10/181162.501157.00159.5003,2990.00%
2023/10/171170.502170.50169.50-13,270-0.03%
2023/10/162165.751166.50172.0013,2090.03%
2023/10/131171.0000.00163.0013,1560.03%
2023/10/122166.0000.00163.5023,0830.06%
2023/10/1100.002169.50169.50-22,962-0.07%
2023/10/031154.001151.00151.0002,8640.00%
2023/09/201154.5000.00151.0012,7230.04%
2023/09/152160.501161.50160.0012,6140.04%
2023/09/135143.301141.00151.0042,3480.17%
2023/09/120.1138.0000.00138.500.12,2790.00%
2023/09/081136.004135.50135.50-32,261-0.13%
2023/09/0600.002143.75143.00-22,251-0.09%
2023/08/3100.004145.50145.50-42,232-0.18%
2023/08/281140.001142.50142.5002,1680.00%
2023/08/2500.001142.00142.50-12,153-0.05%
2023/08/223145.503147.83148.5002,0530.00%
2023/08/213141.501142.00142.0021,9320.10%
2023/08/186142.0000.00136.5061,8630.32%
2023/08/1700.001134.50141.50-11,781-0.06%
2023/08/161131.001131.50134.5001,6920.00%
2023/08/151130.0000.00130.0011,6350.06%
2023/08/142123.0000.00120.5021,5960.13%
2023/08/111132.004127.50126.00-31,571-0.19%
2023/08/103137.0000.00130.0031,5490.19%
2023/08/0900.003136.00138.00-31,501-0.20%
2023/08/081145.0000.00145.0011,4690.07%
2023/08/042154.251155.00155.5011,3800.07%
2023/08/024161.004161.50155.0001,3100.00%
2023/08/0110162.706159.67159.5041,1370.35%
2023/07/313167.003.1166.44173.00-0.1990-0.01%
2023/07/282154.002155.00157.5008870.00%
2023/07/2700.001143.50143.50-1772-0.13%
2023/07/2100.003124.33125.00-3770-0.39%
2023/07/201121.004119.38119.50-3778-0.39%
2023/07/182117.751114.50114.5018150.12%
2023/07/171110.5000.00111.0018100.12%
2023/07/0500.001118.50118.00-11,114-0.09%
2023/07/041119.5000.00118.0011,1340.09%
2023/06/301113.0000.00112.5011,1450.09%
2023/06/151113.5000.00113.5012,0270.05%
2023/06/120.1113.5000.00113.500.12,2230.00%
2023/06/0200.001122.00121.00-12,720-0.04%
2023/05/261114.0000.00112.5012,8330.04%
2023/05/1600.001114.50114.00-12,945-0.03%
2023/05/041122.501124.00123.5003,1610.00%
2023/05/031125.0000.00123.0013,1560.03%
2023/04/281125.002126.25126.50-13,138-0.03%
2023/04/261126.001126.00124.5003,1270.00%
2023/04/252129.252127.00123.0003,1270.00%
2023/04/242129.001126.50127.0013,0690.03%
2023/04/201127.0000.00126.5013,0120.03%
2023/04/192133.502133.00132.0002,9910.00%
2023/04/182130.752129.25128.5002,9210.00%
2023/04/175125.609130.94132.00-42,889-0.14%
2023/04/1400.001124.50124.00-12,842-0.04%
2023/04/136127.422126.00124.0042,8280.14%
2023/04/121131.0000.00131.5012,7890.04%
2023/04/1100.001134.50135.50-12,750-0.04%
2023/04/1000.001131.00129.00-12,701-0.04%
2023/04/071128.5000.00128.5012,6760.04%
2023/04/062128.752130.50130.0002,6570.00%
2023/03/301133.0000.00130.0012,6300.04%
2023/03/282135.251138.00131.0012,6030.04%
2023/03/243135.171137.00138.0022,5280.08%
2023/03/232143.002145.25143.0002,4410.00%
2023/03/223144.332145.25147.5012,3690.04%
2023/03/2118145.1114144.93141.0042,2440.18%
2023/03/20101138.94103135.03140.50-21,971-0.10% 大買/大賣/
2023/03/1700.002128.00128.00-21,814-0.11%
2023/03/1500.002116.75117.00-21,691-0.12%
2023/03/131114.005112.70114.00-41,701-0.24%
2023/03/093129.173127.17125.5001,6700.00%
2023/03/082120.502120.75123.0001,5460.00%
2023/03/071119.002117.50118.00-11,438-0.07%
2023/03/061112.002108.25113.00-11,313-0.08%
2023/03/031106.0000.00105.5011,2320.08%
2023/03/021103.5000.00102.0011,1910.08%
2023/03/011101.001102.50105.0001,1750.00%
2023/02/2000.004103.50103.50-41,033-0.39%
2023/02/17399.7300.0099.2031,0070.30%
2023/02/1400.00297.6098.00-2968-0.21%
2023/02/131100.0000.0099.0019570.10%
2023/02/101108.501110.00105.0009360.00%
2023/02/0900.001111.00105.00-1895-0.11%
2023/02/082105.001107.50108.0018460.12%
2023/02/075102.603102.83103.0027970.25%
2023/02/0600.00396.2098.00-3728-0.41%
2023/02/03294.2000.0092.2027070.28%
2023/02/0200.00295.1093.80-2703-0.28%
2023/01/31192.0000.0092.0016940.14%
2023/01/30092.00193.0094.00-1691-0.14%
2023/01/16193.5000.0092.3016890.15%
2023/01/13290.10591.8891.80-3666-0.45%
2023/01/12286.3000.0086.9026410.31%
2023/01/11388.47189.6086.1026470.31%
2023/01/10189.0000.0089.0016310.16%
2022/12/1400.00094.0094.4005910.00%
2022/12/1300.00091.2090.7005740.00%
2022/12/1200.00192.3090.80-1568-0.18%
2022/12/09499.48496.3094.7005520.00%
2022/12/08196.5000.0099.9015310.19%
2022/12/05198.704100.0098.50-3449-0.67%
2022/12/02294.30894.0392.60-6386-1.55%
2022/12/0100.00185.6087.10-1321-0.31%
2022/11/23275.4000.0075.0022840.70%
2022/11/22376.9700.0076.3032861.05%
2022/11/1100.00176.8076.60-1283-0.35%
2022/11/08179.5000.0078.8012790.36%
2022/11/07279.7000.0079.8022760.72%
2022/11/0300.00381.2081.90-3270-1.11%
2022/10/26171.20172.2071.5002410.00%
2022/10/24173.20475.1873.20-3240-1.25%
2022/10/21173.8000.0072.5012300.43%
2022/10/1900.00172.0072.20-1226-0.44%
2022/10/18171.9000.0071.6012220.45%
2022/10/13372.3000.0072.5032171.38%
2022/10/1200.00274.8575.50-2207-0.97%
2022/10/1100.00171.8069.60-1185-0.54%
2022/10/06167.7000.0067.3011780.56%
2022/09/2600.00466.6066.30-4207-1.93%
2022/09/21069.5000.0070.1002120.00%
2022/09/08170.6000.0070.1012280.44%
2022/09/07269.3000.0069.2022310.86%
2022/08/08171.5000.0072.0012360.42%
2022/07/2100.00173.7075.10-1296-0.34%
2022/07/20073.5000.0072.5003050.01%
2022/07/1200.00167.7067.40-1354-0.28%
2022/07/11272.0000.0072.4023640.55%
2022/07/04169.90170.0069.4005410.00%
2022/06/07189.8000.0088.9011,0940.09%
2022/05/3000.00590.1690.80-51,404-0.36%
2022/05/271089.301088.0588.0001,4190.00%
2022/05/2600.00291.1088.10-21,431-0.14%
2022/05/24191.4000.0090.1011,4490.07%
2022/05/23491.70591.7891.50-11,463-0.07%
2022/05/1900.00288.6090.20-21,488-0.13%
2022/05/181091.171091.2091.1001,4910.00%
2022/05/171788.951789.7989.7001,4910.00%
2022/05/04695.2000.0095.0061,4930.40%
2022/05/03393.8000.0094.0031,4890.20%
2022/04/28194.60795.0993.60-61,487-0.40%
2022/04/27189.3000.0092.7011,4800.07%
2022/04/25690.0000.0089.6061,4650.41%
2022/04/22694.0000.0093.6061,4610.41%
2022/04/21399.303100.0099.8001,4520.00%
2022/04/2000.00197.1097.30-11,454-0.07%
2022/04/195100.50598.8498.5001,5300.00%
2022/04/151100.5000.00100.5011,5120.07%
2022/04/141103.0000.00103.0011,4980.07%
2022/04/131109.5000.00107.5011,4800.07%
2022/04/1200.008110.00109.50-81,465-0.55%
2022/04/113115.0000.00111.0031,4350.21%
2022/04/083115.677116.86117.00-41,369-0.29%
2022/04/0715114.977111.14106.5081,2980.62%
2022/04/0600.001108.50109.00-11,235-0.08%
2022/04/0100.001106.50107.00-11,221-0.08%
2022/03/312111.751113.00110.5011,2010.08%
2022/03/3000.003114.33114.50-31,170-0.26%
2022/03/291107.502108.75107.50-11,101-0.09%
2022/03/254102.381105.50102.0031,0650.28%
2022/03/232109.7500.00108.5021,0330.19%
2022/03/222103.504103.63108.50-2991-0.20%
2022/03/211100.0000.0099.3019440.11%
2022/03/18198.80197.2097.2009390.00%
2022/03/15197.00598.1095.00-4899-0.44%
2022/03/141101.5000.00101.0018720.11%
2022/03/112110.251111.00110.0018250.12%
2022/03/101104.0000.00107.0017770.13%
2022/03/091104.002103.50105.50-1720-0.14%
2022/03/081100.00596.8496.10-4681-0.59%
2022/03/078101.063101.83101.0056570.76%
2022/03/042109.7500.00112.0026080.33%
2022/03/021101.50198.4098.1004110.00%
2022/03/01599.38598.7098.1003930.00%
2022/02/2200.00394.8091.60-3354-0.85%
2022/02/17190.00289.5089.80-1341-0.29%
2022/02/15292.5500.0088.8023430.58%
2022/02/14187.1000.0089.2013510.28%
2022/02/1100.00190.1087.90-1363-0.27%
2022/02/0900.00186.7087.70-1388-0.26%
2022/01/25181.6000.0080.6013790.26%
2022/01/12197.40192.2088.0003600.00%
2021/12/24183.8000.0082.9012860.35%
2021/12/13187.4000.0088.2012790.36%
2021/12/0100.00188.7087.90-1286-0.35%
2021/11/26184.1000.0083.9013090.32%
2021/11/17187.8000.0088.1013150.32%
2021/11/1100.00190.2087.20-1308-0.32%
2021/10/2100.00174.3073.30-1718-0.14%
2021/10/13169.7000.0069.6018010.12%
2021/09/1300.00175.3074.50-1885-0.11%
2021/09/08171.3000.0070.3018810.11%
2021/09/0300.00177.4077.10-1878-0.11%
2021/09/02178.50277.6577.60-1872-0.11%
2021/08/26172.9000.0071.9018400.12%
2021/08/16174.3000.0071.5017920.13%
2021/08/09285.7000.0084.0027680.26%
2021/08/0600.00192.1093.50-1759-0.13%
2021/08/021102.0000.00100.5017100.14%
2021/07/2800.0014100.18102.50-14529-2.64%
2021/07/2700.00496.8893.60-4401-1.00%
2021/07/1900.00191.0091.00-1305-0.33%
2021/07/16189.5000.0088.3012810.35%
2021/07/1500.00584.8285.00-5251-1.99%
2021/07/01178.0000.0077.9013100.32%
2021/06/2400.00183.0085.60-1314-0.32%
2021/05/05179.3000.0076.5013620.28%
2021/05/0400.000.185.0079.90-0.1362-0.03%
2021/04/22188.0000.0087.8013960.25%
2021/04/16188.50189.2089.2005110.00%
2021/04/15290.10190.7091.3015090.20%
2021/04/14490.1000.0090.0045200.77%
2021/04/0100.00195.1093.90-1695-0.14%
2021/03/3100.00193.8093.80-1695-0.14%
2021/03/26192.0000.0091.1017440.13%
2021/03/23192.3000.0091.8018680.12%
2021/03/2200.00193.5092.50-1907-0.11%
2021/03/17192.7000.0092.9019900.10%
2021/03/09289.3500.0090.0021,0160.20%
2021/03/08191.1000.0090.3011,0170.10%
2021/03/05191.1000.0091.1011,0180.10%
2021/03/0200.00198.0098.00-1999-0.10%
2021/02/26194.4000.0094.5019880.10%
2021/02/22297.4000.0096.3021,0000.20%
2021/02/17189.50191.5093.7009900.00%
2021/02/0100.00289.0588.40-2994-0.20%
2021/01/29291.8000.0090.0029990.20%
2021/01/28193.5000.0093.2019970.10%
2021/01/27295.1000.0094.9029950.20%
2021/01/25192.0000.0092.6019870.10%
2021/01/2000.00294.7592.30-2983-0.20%
2021/01/19196.8000.0097.2019800.10%
2021/01/18196.8000.0096.8019760.10%
2021/01/155100.1000.0099.2059680.52%
2021/01/141102.0000.00100.5019580.10%
2021/01/1200.004103.88101.50-4892-0.45%
2021/01/1100.002100.2599.10-2853-0.23%
2021/01/0700.001101.50101.50-1849-0.12%
2021/01/062103.0000.00100.5028400.24%
2021/01/051106.0000.00105.0018200.12%
2021/01/042109.5000.00109.0028370.24%
2020/12/316106.678109.25109.50-2760-0.26%
2020/12/2800.00295.7595.00-2656-0.30%
2020/12/2300.00199.3099.10-1666-0.15%
2020/12/182103.253101.0099.20-1641-0.16%
2020/12/177100.266100.50100.5016040.17%
2020/12/1600.00597.3897.00-5541-0.92%
2020/12/15495.73497.6094.8005090.00%
2020/12/14187.90191.0091.0004510.00%
2020/12/11183.3000.0082.8014400.23%
2020/12/03187.9000.0087.7014850.21%
2020/12/01290.0000.0090.0025100.39%
2020/11/170.190.7000.0090.700.17080.01%
2020/11/06195.0000.0093.7018390.12%
2020/11/0400.00190.1091.00-1860-0.12%
2020/10/2700.00194.7094.80-11,185-0.08%
2020/10/26193.0000.0092.9011,2040.08%
2020/10/1200.001102.0098.10-11,872-0.05%
2020/10/08194.0000.0094.0011,9120.05%
2020/09/30190.50191.3093.1002,2640.00%
2020/09/24193.50196.0092.8002,6880.00%
2020/09/23195.0000.0095.0012,7020.04%
2020/09/041107.501105.50107.0003,4810.00%
2020/09/0300.005110.50110.50-53,513-0.14%
2020/08/2500.001103.00103.00-14,031-0.02%
2020/08/20298.20198.8097.5014,3680.02%
2020/08/171115.0000.00113.0014,3830.02%
2020/08/142114.0000.00115.0024,3830.05%
2020/08/1200.001108.00108.50-14,376-0.02%
2020/08/071112.501114.00113.0004,3960.00%
2020/08/061120.0000.00120.5014,3180.02%
2020/08/051121.501121.50120.5004,2690.00%
2020/08/042117.501114.50119.5014,2030.02%
2020/07/301109.0000.00112.0014,2190.02%
2020/07/272114.002110.25109.5004,1320.00%
2020/07/241123.001116.50116.0004,0820.00%
2020/07/231126.502125.00122.50-13,998-0.03%
2020/07/222117.502119.25119.0003,9160.00%
2020/07/2100.002122.25121.50-23,858-0.05%
2020/07/172110.501114.00110.0013,7190.03%
2020/07/151121.003126.50117.00-23,616-0.06%
2020/07/144129.881131.00130.0033,5710.08%
2020/07/101129.501125.00121.0003,4770.00%
2020/07/092135.753140.33128.50-13,404-0.03%
2020/07/072116.501119.00121.5013,2200.03%
2020/07/02194.4000.0094.4012,8750.03%
2020/06/301094.261095.7094.6002,8280.00%
2020/06/291595.731593.3292.0002,7990.00%
2020/06/24597.54599.1293.0002,7560.00%
2020/06/23693.83694.75100.5002,6480.00%
2020/06/19696.15995.6293.30-32,508-0.12%
2020/06/181093.471294.3194.00-22,462-0.08%
2020/06/173395.273194.9794.1022,4170.08%
2020/06/161090.131288.1591.80-22,231-0.09%
2020/06/151284.851186.7183.5012,1680.05%
2020/06/121181.911986.0486.70-82,144-0.37%
2020/06/11185.0000.0083.5012,0690.05%
2020/06/10987.49590.6888.0042,0310.20%
2020/06/091588.571089.4189.1051,9880.25%
2020/06/08596.6600.0092.3051,9300.26%
2020/06/05298.951102.50102.5011,8360.05%
2020/06/04191.50791.4393.60-61,711-0.35%
2020/06/0300.00186.3085.10-11,615-0.06%
2020/06/021587.731088.0086.3051,5520.32%
2020/05/2900.00680.9884.70-61,366-0.44%
2020/05/28776.31375.7777.1041,1790.34%
2020/05/271176.461177.6670.1001,0920.00%
2020/05/26272.5000.0071.1029620.21%
2020/05/22172.3000.0069.5019370.11%
2020/05/20169.40169.0069.6008860.00%
2020/05/0700.00567.6468.80-5820-0.61%
2020/05/0500.00163.2062.50-1750-0.13%
2020/04/28163.00161.6062.3007380.00%
2020/04/22158.10158.3058.5007440.00%
2020/04/21256.95157.0057.0017380.14%
2020/04/20359.17359.4759.7007360.00%
2020/04/17258.65258.5059.5007340.00%
2020/04/13455.35455.4054.7006640.00%
2020/04/10156.2000.0058.0016540.15%
2020/04/09855.43955.8357.50-1653-0.15%
2020/04/08255.70354.6753.60-1640-0.16%
2020/03/1300.00151.3052.70-1707-0.14%
2020/03/09158.0000.0057.8018480.12%
2020/03/02158.9000.0059.2018870.11%
2020/02/2000.00261.5061.00-21,041-0.19%
2020/02/19161.2000.0061.3011,0350.10%
2020/02/1400.00562.6662.60-51,035-0.48%
2020/02/13361.7000.0061.8031,0270.29%
2020/02/12161.9000.0061.6011,0360.10%
2020/02/0400.00154.9054.60-11,225-0.08%
2020/02/03153.1000.0052.6011,3000.08%
2020/01/3100.00255.0057.10-21,393-0.14%
2020/01/2000.00465.7065.80-41,512-0.26%
2020/01/16866.70468.9068.5041,5540.26%
2020/01/15165.3000.0064.7011,6030.06%
2020/01/08262.2500.0061.1021,6310.12%
2019/12/27167.9000.0067.4011,8120.06%
2019/12/111567.351767.2167.30-21,925-0.10%
2019/12/09269.1000.0068.3021,8830.11%
2019/12/0500.00563.1063.70-51,732-0.29%
2019/12/0300.00161.4060.50-11,731-0.06%
2019/12/02562.422060.6160.50-151,748-0.86%
2019/11/294063.702062.9562.80201,7641.13%
2019/11/2700.00462.7062.10-41,801-0.22%
2019/11/251064.0000.0063.10101,9610.51%
2019/11/211062.601063.5063.7001,9980.00%
2019/11/201062.581163.1363.20-12,037-0.05%
2019/11/19263.50262.2061.7002,0670.00%
2019/11/15160.6000.0059.9011,9790.05%
2019/11/111059.851260.3159.00-21,951-0.10%
2019/11/081065.001064.7364.8001,9240.00%
2019/11/07163.50164.0064.2001,9190.00%
2019/11/061067.971167.7566.30-11,889-0.05%
2019/11/05768.53868.9967.20-11,860-0.05%
2019/11/0400.00172.0070.50-11,821-0.05%
2019/11/012871.372371.4071.3051,7810.28%
2019/10/311072.151070.8470.0001,6670.00%
2019/10/3000.00169.0069.40-11,586-0.06%
2019/10/2800.00169.0068.40-11,435-0.07%
2019/10/2400.00365.3065.30-31,308-0.23%
2019/10/0400.00262.0064.40-2977-0.20%
2019/10/02159.40158.7058.7009050.00%
2019/09/231159.151159.7359.2008350.00%
2019/09/202259.852159.7060.1018200.12%
2019/09/192157.702158.3257.9007840.00%
2019/09/1700.00164.0064.00-1658-0.15%
2019/09/1600.00463.8864.00-4651-0.61%
2019/09/11162.3000.0063.3016400.16%
2019/09/09164.4000.0064.1016230.16%
2019/09/0600.00164.6064.60-1620-0.16%
2019/09/05165.1000.0064.1016120.16%
2019/09/04167.6000.0065.6015900.17%
2019/09/03270.1500.0072.8025620.36%
2019/08/30276.55276.8576.0005040.00%
2019/08/2900.00175.0075.50-1470-0.21%
2019/08/2800.00371.2071.50-3423-0.71%
2019/08/2700.00265.0065.00-2294-0.68%
2019/08/22253.0000.0054.0021541.29%
2019/08/16143.30143.6543.350750.00%
2019/08/0800.00141.2041.10-163-1.58%
2019/08/07140.6000.0040.901621.59%
2019/08/0200.00143.2041.85-166-1.51%
2019/07/30142.8500.0041.201631.58%
2019/07/2500.00143.0043.50-171-1.40%
2019/07/23142.6500.0041.951701.43%
2019/07/11241.70141.0041.901671.49%
2019/07/10240.00240.3540.350620.00%
2019/07/04139.90140.4039.900680.00%
2019/07/03140.0000.0040.101681.45%
2019/06/28139.30139.9039.800710.00%
2019/02/27243.95242.5042.050910.00%
2018/12/18436.70436.7036.750780.00%
2018/11/13334.00333.9033.650720.00%
2018/10/0900.00136.5536.55-152-1.89%
2018/10/0500.00138.0538.05-151-1.93%
2018/09/2600.00140.5540.80-153-1.85%
2018/09/2100.00141.5041.50-155-1.81%
2018/09/2000.00539.8940.45-552-9.47%
2018/08/3100.001038.9138.90-1069-14.41%
2018/06/11544.5000.0043.8551433.47%
2018/06/08346.65146.5546.0021381.45%
2018/06/07748.4800.0047.2571315.33%
2018/06/0600.002046.4345.80-20118-16.82%
2018/06/052046.2000.0046.202010419.17%
2018/06/04142.4500.0042.001941.05%
2018/05/14142.0000.0041.2011390.72%
2018/04/1100.00342.1341.20-3182-1.64%
2018/04/0200.00141.8041.95-1186-0.54%
2018/03/30141.3500.0041.6011860.53%
2018/03/13143.05143.3043.1502210.00%
2018/03/12243.05243.6043.3002320.00%
2018/01/3100.00246.5046.85-2299-0.67%
2018/01/1800.001550.5049.60-15505-2.97%
2018/01/11145.30145.9045.4005160.00%
系微 相關文章
系微 相關影音