倍微 (6270)-第一金-高雄券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.10
漲跌
▼0.05
漲幅
-0.22%
成交量
112張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	24.35	0	0.00	24.25	0	2,079	0.00%
2024/03/08	6	24.15	0	0.00	24.25	6	2,071	0.29%
2024/02/01	1	29.85	3	28.68	28.70	-2	1,878	-0.11%
2024/01/31	7	29.29	1	30.70	29.80	6	1,807	0.33%
2024/01/29	1	27.85	0	0.00	28.25	1	1,525	0.07%
2024/01/26	14	30.14	19	29.48	27.50	-5	1,438	-0.35%
2024/01/25	2	27.05	1	28.75	28.75	1	760	0.13%
2024/01/10	0	0.00	4	24.60	24.70	-4	589	-0.68%
2023/12/29	1	25.30	0	0.00	25.00	1	506	0.20%
2023/12/28	1	25.60	0	0.00	25.60	1	493	0.20%
2023/12/27	0	0.00	2	26.15	25.75	-2	472	-0.42%
2023/12/26	7	26.23	7	25.98	26.05	0	433	0.00%
2023/11/28	1	24.00	0	0.00	24.00	1	248	0.40%
2023/11/22	1	24.10	0	0.00	24.40	1	222	0.45%
2023/11/21	1	24.70	0	0.00	24.55	1	213	0.47%
2023/11/20	1	24.80	0	0.00	25.00	1	187	0.53%
2023/10/31	2	22.05	2	22.30	22.30	0	103	0.00%
2023/10/25	0	0.00	4	22.70	22.75	-4	161	-2.47%
2023/09/13	3	21.55	0	0.00	21.55	3	275	1.09%
2023/08/25	1	22.00	0	0.00	22.05	1	509	0.20%
2023/08/23	1	22.00	0	0.00	22.10	1	510	0.20%
2023/08/14	1	22.60	0	0.00	22.55	1	511	0.20%
2023/08/10	1	22.80	0	0.00	22.70	1	520	0.19%
2023/08/01	0	0.00	1	24.35	23.85	-1	563	-0.18%
2023/07/05	0	0.00	10	24.21	24.00	-10	484	-2.06%
2023/07/04	0	0.00	10	24.40	24.20	-10	484	-2.07%
2023/06/28	10	24.55	0	0.00	24.55	10	494	2.02%
2023/06/16	0	0.00	1	24.05	24.15	-1	468	-0.21%
2023/06/08	0	0.00	1	25.50	25.30	-1	438	-0.23%
2023/06/07	23	26.33	3	26.25	26.15	20	420	4.75%
2023/05/09	0	0.00	1	22.90	23.80	-1	231	-0.43%
2023/04/25	0	0.00	2	22.50	22.30	-2	208	-0.96%
2023/04/14	0	0.00	1	22.95	23.30	-1	200	-0.50%
2023/04/13	1	22.85	0	0.00	22.90	1	195	0.51%
2023/04/10	1	22.70	0	0.00	22.70	1	188	0.53%
2023/03/29	3	25.30	0	0.00	25.35	3	168	1.78%
2023/03/22	2	24.95	0	0.00	24.90	2	132	1.51%
2023/03/09	0	0.00	100	24.50	24.80	-100	99	-100.02%
2023/02/16	2	23.00	0	0.00	22.95	2	66	3.01%
2023/01/30	0	23.10	0	0.00	22.15	0	61	0.00%
2022/12/01	0	0.00	5	22.40	22.50	-5	71	-6.99%
2022/11/03	0	0.00	5	22.50	22.50	-5	75	-6.62%
2022/10/28	0	0.00	2	22.00	22.00	-2	73	-2.73%
2022/06/15	7	24.60	0	0.00	24.40	7	215	3.24%
2022/06/14	20	24.20	0	0.00	24.45	20	218	9.15%
2022/06/13	20	24.20	0	0.00	24.40	20	220	9.07%
2022/06/09	20	24.40	0	0.00	24.65	20	230	8.68%
2022/05/12	10	24.30	0	0.00	23.95	10	285	3.50%
2022/05/11	8	24.50	0	0.00	24.50	8	282	2.83%
2022/05/10	1	24.30	0	0.00	24.70	1	281	0.35%
2022/05/06	1	25.20	0	0.00	25.30	1	280	0.36%
2022/04/28	11	24.68	0	0.00	24.60	11	285	3.86%
2022/04/19	0	0.00	10	25.75	25.55	-10	285	-3.51%
2022/04/15	0	25.20	0	0.00	25.30	0	287	0.00%
2022/04/12	1	25.70	2	25.50	25.55	-1	303	-0.33%
2022/03/21	0	0.00	10	25.00	25.00	-10	450	-2.22%
2022/03/15	5	24.85	0	0.00	24.80	5	558	0.90%
2022/03/10	1	24.35	0	0.00	24.35	1	719	0.14%
2022/03/08	10	23.20	0	0.00	23.30	10	711	1.41%
2022/02/22	20	24.00	0	0.00	24.00	20	731	2.73%
2021/12/27	0	0.00	3	24.75	24.95	-3	620	-0.48%
2021/12/13	0	0.00	2	24.30	24.20	-2	514	-0.39%
2021/12/09	2	25.40	3	25.45	25.50	-1	474	-0.21%
2021/12/08	3	25.27	1	25.55	25.90	2	411	0.48%
2021/12/07	0	0.00	4	24.55	24.25	-4	310	-1.29%
2021/11/15	3	22.65	3	22.45	22.60	0	184	0.00%
2021/08/30	0.1	20.50	0	0.00	20.50	0.1	263	0.02%
2021/07/02	5	22.10	0	0.00	22.10	5	1,016	0.49%
2021/06/08	0	0.00	5	21.80	21.95	-5	1,153	-0.43%
2021/05/26	0	0.00	1	20.25	20.20	-1	1,432	-0.07%
2021/05/13	0	0.00	1	20.20	19.95	-1	1,628	-0.06%
2021/05/06	0	0.00	1	22.10	21.95	-1	1,555	-0.06%
2021/05/04	0	0.00	2	21.60	21.95	-2	1,536	-0.13%
2021/05/03	3	23.50	2	23.80	22.65	1	1,508	0.07%
2021/04/29	5	25.70	5	25.63	25.10	0	1,446	0.00%
2021/04/28	0	0.00	2	24.05	25.10	-2	1,239	-0.16%
2021/04/27	3	23.88	0	0.00	24.15	3	1,185	0.25%
2021/04/26	2	23.90	1	23.80	23.95	1	1,101	0.09%
2021/04/13	0	0.00	2	22.25	21.80	-2	982	-0.20%
2021/03/19	0	0.00	11	21.80	21.60	-11	1,060	-1.04%
2021/03/15	1	21.25	0	0.00	21.40	1	1,025	0.10%
2021/03/11	1	21.65	0	0.00	21.40	1	1,014	0.10%
2021/03/09	1	20.70	0	0.00	20.90	1	979	0.10%
2021/03/03	0	0.00	5	22.99	22.35	-5	862	-0.58%
2021/02/26	12	21.17	1	21.20	21.25	11	739	1.49%
2021/02/25	4	22.59	6	22.36	22.15	-2	711	-0.28%
2021/02/24	6	21.97	0	0.00	22.30	6	546	1.10%
2021/02/19	0.1	19.95	0	0.00	20.05	0.1	479	0.02%
2021/02/02	0	0.00	1	19.00	18.90	-1	463	-0.22%
2021/02/01	0	0.00	2	18.85	18.85	-2	464	-0.43%
2021/01/18	1	19.65	0	0.00	19.75	1	449	0.22%
2021/01/07	5	20.50	0	0.00	20.45	5	407	1.23%
2020/12/29	0	0.00	3	21.20	21.20	-3	352	-0.85%
2020/12/28	3	21.00	0	0.00	21.05	3	335	0.89%
2020/12/09	0	0.00	1	19.20	19.20	-1	396	-0.25%
2020/11/20	0	0.00	1	18.85	18.80	-1	386	-0.26%
2020/11/17	0	0.00	10	18.50	18.40	-10	384	-2.60%
2020/10/05	0	0.00	1	19.90	18.50	-1	769	-0.13%
2020/09/30	0	0.00	1	17.90	18.15	-1	810	-0.12%
2020/09/28	1	17.45	0	0.00	17.45	1	850	0.12%
2020/09/24	11	17.95	0	0.00	17.65	11	871	1.26%
2020/09/23	1	18.10	0	0.00	18.10	1	870	0.11%
2020/09/15	0	0.00	7	19.95	19.95	-7	838	-0.83%
2020/08/20	3	17.98	0	0.00	17.95	3	1,171	0.26%
2020/08/18	1	19.20	0	0.00	19.10	1	1,175	0.09%
2020/08/03	1	20.70	7	20.35	20.75	-6	1,489	-0.40%
2020/07/30	1	19.25	1	19.20	19.85	0	1,466	0.00%
2020/07/24	1	21.30	0	0.00	21.15	1	1,423	0.07%
2020/07/09	1	22.20	1	22.40	22.40	0	1,252	0.00%
2020/07/02	0	0.00	1	19.25	19.30	-1	1,105	-0.09%
2020/06/24	1	18.95	0	0.00	18.90	1	1,088	0.09%
2020/06/11	7	18.78	6	19.20	18.55	1	1,061	0.09%
2020/06/10	2	19.43	0	0.00	19.15	2	1,040	0.19%
2020/06/09	3	19.65	0	0.00	19.90	3	1,009	0.30%
2020/06/04	1	20.20	1	20.25	20.25	0	897	0.00%
2020/05/26	1	18.20	0	0.00	18.20	1	693	0.14%
2020/05/20	0	0.00	8	18.75	18.80	-8	622	-1.29%
2020/05/19	8	18.80	220	19.02	19.05	-212	510	-41.54%	大賣/鉅額交易
2020/05/18	10	17.25	0	0.00	17.35	10	425	2.35%
2020/05/15	0	0.00	1	17.15	17.20	-1	417	-0.24%
2020/05/13	0	0.00	32	17.52	17.60	-32	381	-8.39%
2020/05/12	3	17.20	0	0.00	17.30	3	347	0.86%
2020/05/07	1	15.35	10	15.50	15.70	-9	245	-3.67%
2020/05/04	0	0.00	10	15.50	15.45	-10	233	-4.28%
2020/04/27	0	0.00	5	15.15	15.15	-5	234	-2.14%
2020/04/15	0	0.00	10	15.23	15.20	-10	208	-4.79%
2020/03/24	0	0.00	10	14.00	13.95	-10	231	-4.32%
2020/03/23	0	0.00	10	13.85	13.70	-10	229	-4.36%
2020/03/19	2	12.85	1	13.10	12.70	1	216	0.46%
2020/03/18	10	12.35	0	0.00	12.35	10	197	5.06%
2020/03/16	14	13.30	0	0.00	13.45	14	194	7.21%
2020/03/13	16	13.36	0	0.00	13.65	16	190	8.38%
2020/03/12	20	14.15	20	14.20	14.25	0	188	0.00%
2020/03/10	2	15.00	2	14.60	14.65	0	185	0.00%
2020/02/25	20	14.25	0	0.00	14.40	20	167	11.97%
2020/02/03	20	14.25	0	0.00	14.25	20	189	10.56%
2020/01/31	20	14.48	0	0.00	14.50	20	188	10.60%
2020/01/30	60	14.53	0	0.00	14.50	60	195	30.71%
2020/01/10	0	0.00	1	15.20	15.25	-1	230	-0.43%
2020/01/02	2	15.45	0	0.00	15.35	2	273	0.73%
2019/12/10	2	15.00	0	0.00	15.00	2	256	0.78%
2019/12/09	4	15.08	0	0.00	15.05	4	258	1.55%
2019/11/04	20	15.43	0	0.00	15.35	20	679	2.94%
2019/10/14	0	0.00	30	15.47	15.35	-30	616	-4.86%
2019/10/09	30	15.10	0	0.00	15.25	30	605	4.96%
2019/10/08	0	0.00	5	14.50	14.50	-5	578	-0.86%
2019/10/07	0	0.00	5	14.75	14.55	-5	575	-0.87%
2019/10/04	0	0.00	16	14.78	14.70	-16	575	-2.78%
2019/09/27	16	14.56	3	14.85	14.45	13	591	2.20%
2019/09/26	0	0.00	3	14.80	14.75	-3	588	-0.51%
2019/09/23	3	14.55	0	0.00	14.60	3	587	0.51%
2019/09/19	3	14.65	0	0.00	14.70	3	586	0.51%
2019/09/18	10	14.95	5	14.65	14.65	5	583	0.86%
2019/09/17	5	15.10	1	15.00	15.05	4	566	0.71%
2019/09/12	3	14.97	0	0.00	14.95	3	564	0.53%
2019/09/11	2	14.95	0	0.00	15.00	2	562	0.36%
2019/09/06	6	15.22	16	15.26	15.15	-10	545	-1.83%
2019/09/05	0	0.00	1	15.15	15.15	-1	524	-0.19%
2019/08/29	6	16.53	213	16.06	16.15	-207	413	-50.11%	大賣/鉅額交易
2019/08/28	1	16.50	84	16.12	16.60	-83	337	-24.57%
2019/08/27	82	15.15	51	15.02	15.10	31	181	17.08%
2019/08/26	3	13.80	1	13.95	13.80	2	117	1.70%
2019/08/23	1	13.80	0	0.00	13.90	1	116	0.86%
2019/08/14	0	0.00	6	13.85	13.95	-6	108	-5.55%
2019/08/12	3	13.50	0	0.00	13.65	3	104	2.86%
2019/08/08	3	13.55	0	0.00	13.60	3	105	2.84%
2019/05/14	0	0.00	1	13.65	13.70	-1	182	-0.55%
2019/05/13	0	0.00	2	13.95	13.85	-2	180	-1.11%
2019/05/10	2	14.05	0	0.00	14.00	2	178	1.12%
2019/05/09	0	0.00	4	14.58	14.15	-4	175	-2.28%
2019/05/03	2	14.55	2	14.70	14.35	0	160	0.00%
2019/05/02	0	0.00	2	14.55	14.55	-2	131	-1.52%
2019/04/29	5	13.60	0	0.00	13.55	5	113	4.42%
2019/04/25	2	13.50	0	0.00	13.50	2	113	1.76%
2019/04/22	0	0.00	15	13.65	13.70	-15	112	-13.28%
2019/04/18	1	13.75	0	0.00	13.70	1	111	0.90%
2019/03/20	20	13.01	3	13.00	13.00	17	100	16.98%
2019/03/18	20	12.88	4	12.95	13.00	16	98	16.32%
2019/03/15	33	12.89	1	12.95	12.90	32	94	33.85%
2019/03/14	11	12.90	0	0.00	12.90	11	93	11.79%
2019/03/13	5	12.85	0	0.00	12.95	5	92	5.40%
2019/03/11	1	12.75	0	0.00	12.95	1	94	1.06%
2019/03/08	52	12.88	0	0.00	12.80	52	93	55.52%
2019/03/07	38	12.97	0	0.00	13.00	38	93	40.74%
2019/03/06	47	12.98	0	0.00	12.95	47	92	50.83%
2019/03/04	10	12.50	0	0.00	12.65	10	88	11.35%
2019/02/27	3	12.50	0	0.00	12.60	3	87	3.45%
2019/02/26	10	12.50	0	0.00	12.60	10	87	11.45%
2019/02/22	1	12.35	0	0.00	12.40	1	87	1.14%
2019/02/21	11	12.63	0	0.00	12.50	11	87	12.60%
2019/02/20	20	12.48	0	0.00	12.55	20	86	23.02%
2019/02/19	53	12.35	0	0.00	12.55	53	86	61.43%
2019/02/18	20	12.35	0	0.00	12.40	20	85	23.53%
2019/02/15	20	12.23	0	0.00	12.40	20	91	21.89%
2019/02/14	5	12.10	0	0.00	12.10	5	84	5.91%
2019/02/12	1	11.90	0	0.00	12.10	1	84	1.18%
2019/02/11	21	11.90	0	0.00	11.95	21	83	25.08%
2019/01/29	0	0.00	15	11.95	11.95	-15	83	-17.90%
2019/01/28	0	0.00	3	11.95	11.95	-3	85	-3.52%
2019/01/21	24	11.80	17	11.95	11.95	7	94	7.39%
2019/01/18	3	11.85	0	0.00	11.85	3	94	3.16%
2019/01/17	8	11.85	3	12.00	11.95	5	99	5.04%
2019/01/16	3	11.85	0	0.00	11.90	3	98	3.06%
2018/11/01	0	0.00	32	11.01	11.30	-32	208	-15.35%
2018/10/30	5	10.50	28	10.74	10.55	-23	204	-11.23%
2018/10/29	2	10.45	0	0.00	10.50	2	205	0.97%
2018/10/26	13	10.50	17	10.66	10.50	-4	206	-1.94%
2018/10/25	6	10.48	0	0.00	10.45	6	205	2.92%
2018/10/22	45	11.03	0	0.00	11.05	45	200	22.41%
2018/10/19	3	11.05	3	11.20	11.20	0	197	0.00%
2018/10/18	28	11.09	22	11.24	11.20	6	198	3.02%
2018/10/17	0	0.00	3	11.30	11.35	-3	194	-1.54%
2018/10/16	3	11.20	0	0.00	11.20	3	196	1.53%
2018/08/29	0	0.00	1	12.95	13.10	-1	289	-0.35%
2018/06/08	1	15.05	0	0.00	14.65	1	1,774	0.06%
2018/05/18	0	0.00	4	14.00	14.20	-4	1,708	-0.23%
2018/05/16	3	13.10	0	0.00	12.95	3	1,647	0.18%
2018/04/23	1	14.10	0	0.00	13.80	1	1,672	0.06%
2018/04/09	0	0.00	2	14.60	14.50	-2	1,313	-0.15%
2018/03/29	0	0.00	1	15.75	15.75	-1	1,119	-0.09%
2018/03/28	1	14.85	0	0.00	14.35	1	1,054	0.09%
2018/03/27	1	15.20	0	0.00	14.65	1	1,025	0.10%
2018/03/26	1	15.00	0	0.00	15.00	1	963	0.10%
2018/03/23	0	0.00	1	14.75	15.30	-1	878	-0.11%
2018/03/22	3	15.35	3	15.45	15.60	0	786	0.00%
2018/03/21	109	14.58	117	14.60	14.60	-8	589	-1.36%	大買/大賣/
2018/03/19	1	13.45	5	13.65	13.45	-4	481	-0.83%
2018/03/08	8	12.45	5	12.60	12.35	3	398	0.75%
2018/01/24	5	12.25	0	0.00	12.20	5	550	0.91%
2018/01/22	5	12.30	0	0.00	12.30	5	554	0.90%