台燿 (6274)-第一金-高雄券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
14,974張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	178.79	8	178.94	174.50	-1	17,547	-0.01%
2024/05/14	3	171.17	2	171.00	173.00	1	17,694	0.01%
2024/05/13	7	174.43	0	0.00	171.50	7	17,925	0.04%
2024/05/10	7	179.36	5	181.50	180.00	2	18,115	0.01%
2024/05/09	7	188.64	2	188.75	187.50	5	18,153	0.03%
2024/05/08	1	182.50	5	183.80	185.50	-4	18,136	-0.02%
2024/05/07	4	177.38	4.2	181.59	182.00	-0.2	18,331	0.00%
2024/05/06	10	184.15	4.1	188.22	181.00	5.9	18,212	0.03%
2024/05/03	1	192.00	1	185.50	188.00	0	18,079	0.00%
2024/05/02	2	186.50	1.1	187.53	188.00	0.9	18,085	0.01%
2024/04/30	29.1	189.39	4	186.63	185.50	25.1	18,030	0.14%
2024/04/29	1.1	182.59	3.9	183.15	183.50	-2.8	17,950	-0.02%
2024/04/26	5.8	180.49	10	180.70	179.50	-4.2	18,335	-0.02%
2024/04/25	8	175.00	3	178.33	175.00	5	18,370	0.03%
2024/04/24	3	173.50	29	172.40	175.50	-26	18,263	-0.14%
2024/04/23	2	160.25	6.2	162.13	164.50	-4.2	18,092	-0.02%
2024/04/22	9.1	158.58	4	154.00	152.50	5.1	17,925	0.03%
2024/04/19	10.2	164.70	2	169.75	163.00	8.2	17,847	0.05%
2024/04/18	4	168.00	1	168.00	168.00	3	17,747	0.02%
2024/04/17	5.1	164.90	25	167.52	168.00	-19.9	17,651	-0.11%
2024/04/16	7.2	164.35	8	167.00	167.00	-0.8	17,468	0.00%
2024/04/15	0.2	185.50	0.2	182.00	182.00	0.1	17,274	0.00%
2024/04/12	1	186.00	1	188.00	188.00	0	17,253	0.00%
2024/04/11	0	0.00	1	185.50	185.00	-1	17,256	-0.01%
2024/04/10	2	189.50	2.5	188.59	186.50	-0.5	17,212	0.00%
2024/04/09	10	194.95	14.1	194.58	192.50	-4.1	16,992	-0.02%
2024/04/08	11	185.55	9.2	190.29	190.50	1.8	16,635	0.01%
2024/04/03	2.2	183.21	2	185.75	187.00	0.2	16,324	0.00%
2024/04/02	0.2	179.62	0	0.00	182.00	0.2	16,359	0.00%
2024/04/01	4	183.38	10	184.00	182.50	-6	16,338	-0.04%
2024/03/29	9.4	182.61	3.1	181.45	179.00	6.3	16,149	0.04%
2024/03/28	8	182.69	7	184.50	183.00	1	15,980	0.01%
2024/03/27	10.1	182.86	15.1	183.24	182.50	-5	15,766	-0.03%
2024/03/26	32.1	180.79	26.1	177.22	176.00	6	15,387	0.04%
2024/03/25	8	176.50	20.2	181.21	184.50	-12.2	14,768	-0.08%
2024/03/22	10	169.75	6	170.42	168.00	4	14,296	0.03%
2024/03/21	4	166.13	5	166.10	165.00	-1	14,082	-0.01%
2024/03/20	22	165.52	26.1	164.05	163.50	-4.1	13,921	-0.03%
2024/03/19	34	168.31	19.1	169.40	168.50	14.9	13,749	0.11%
2024/03/18	4	162.13	24.5	161.69	163.50	-20.5	13,233	-0.15%
2024/03/15	1	162.00	28.4	160.55	161.50	-27.4	13,126	-0.21%
2024/03/14	2.1	152.24	13	156.04	156.00	-10.9	12,863	-0.08%
2024/03/13	40.3	155.71	0	0.00	154.00	40.3	12,827	0.31%
2024/03/12	8.1	162.89	20	165.40	160.00	-11.9	12,597	-0.09%
2024/03/11	5	159.20	2	158.00	157.50	3	12,266	0.02%
2024/03/08	66.4	159.44	50	159.73	156.00	16.4	12,121	0.14%
2024/03/07	27	168.39	23	171.48	164.00	4	11,727	0.03%
2024/03/06	9	161.39	33	162.55	163.00	-24	11,096	-0.22%
2024/03/05	17	157.91	47	161.46	162.00	-30	10,945	-0.27%
2024/03/04	42	159.14	9	158.83	157.50	33	10,844	0.30%
2024/03/01	19	156.89	52	160.80	163.00	-33	10,820	-0.30%
2024/02/29	3	156.83	4.1	158.25	156.50	-1.1	10,839	-0.01%
2024/02/27	41	157.49	7	153.79	155.00	34	10,861	0.31%
2024/02/26	14	165.71	8	163.81	162.50	6	10,850	0.06%
2024/02/23	36	159.35	40	166.21	165.50	-4	10,697	-0.04%
2024/02/22	16	155.34	22	157.95	156.50	-6	10,377	-0.06%
2024/02/21	38.1	152.44	9	152.61	151.50	29.1	10,391	0.28%
2024/02/20	10	152.65	4.5	153.17	155.50	5.5	10,413	0.05%
2024/02/19	24	158.69	9	157.61	154.50	15	10,306	0.15%
2024/02/16	5	161.00	5.1	157.92	156.50	-0.1	10,209	0.00%
2024/02/15	9	159.72	8.1	160.32	162.50	0.9	10,022	0.01%
2024/02/05	5.2	148.94	10	151.15	148.00	-4.8	9,708	-0.05%
2024/02/02	15	145.13	21	144.95	146.50	-6	9,390	-0.06%
2024/02/01	8.5	139.06	11	138.05	139.00	-2.5	9,161	-0.03%
2024/01/31	18	135.42	11.1	135.33	135.50	6.9	9,060	0.08%
2024/01/30	23	133.02	121	135.43	135.50	-98	9,005	-1.09%	大賣/
2024/01/29	75	128.61	6	129.42	130.00	69	8,926	0.77%
2024/01/26	1	127.50	0	0.00	126.50	1	9,104	0.01%
2024/01/25	36	134.61	2	132.75	128.50	34	9,477	0.36%
2024/01/23	1	134.50	2	135.75	135.00	-1	9,546	-0.01%
2024/01/22	12	135.04	14.1	136.76	137.00	-2.1	9,526	-0.02%
2024/01/19	1	125.00	9	127.61	128.50	-8	9,174	-0.09%
2024/01/18	1	122.50	0	0.00	122.00	1	9,251	0.01%
2024/01/17	0	0.00	1	127.00	125.50	-1	9,333	-0.01%
2024/01/16	1	124.00	0	0.00	125.50	1	9,437	0.01%
2024/01/15	0	0.00	1	124.00	125.00	-1	9,663	-0.01%
2024/01/12	4	120.50	2	122.25	120.50	2	9,989	0.02%
2024/01/11	0	0.00	3.1	119.42	120.00	-3.1	10,166	-0.03%
2024/01/10	2	116.75	0	0.00	115.00	2	10,467	0.02%
2024/01/09	3	118.50	31	119.90	118.50	-28	10,623	-0.26%
2024/01/08	4	120.63	2	122.25	118.50	2	10,765	0.02%
2024/01/05	3	122.33	2	124.50	124.00	1	10,879	0.01%
2024/01/04	0	0.00	2	123.75	125.00	-2	10,972	-0.02%
2024/01/03	1	121.50	0	0.00	120.50	1	11,144	0.01%
2024/01/02	1	125.50	1	128.00	123.50	0	11,431	0.00%
2023/12/29	2	126.50	3	127.17	126.00	-1	11,822	-0.01%
2023/12/28	3	127.83	5	128.10	127.00	-2	12,072	-0.02%
2023/12/27	2	124.50	7	125.07	125.50	-5	12,513	-0.04%
2023/12/26	3	121.17	1	122.50	123.50	2	13,165	0.02%
2023/12/25	2	121.00	4	121.00	120.50	-2	13,457	-0.01%
2023/12/22	0	0.00	1	120.50	121.00	-1	13,706	-0.01%
2023/12/21	4	117.13	4	117.50	119.50	0	13,966	0.00%
2023/12/20	3	115.00	5.8	114.07	114.00	-2.8	14,298	-0.02%
2023/12/18	6	115.75	11	118.14	115.00	-5	14,658	-0.03%
2023/12/15	0	0.00	2	121.75	120.00	-2	14,809	-0.01%
2023/12/14	1	123.00	1.3	121.54	121.00	-0.3	15,180	0.00%
2023/12/13	0	0.00	1	121.00	121.00	-1	15,313	-0.01%
2023/12/12	2	122.50	4	120.88	120.50	-2	15,781	-0.01%
2023/12/11	2	121.50	4	121.75	122.00	-2	16,068	-0.01%
2023/12/08	5	124.70	3	123.33	123.00	2	16,241	0.01%
2023/12/07	3	125.17	3	124.67	124.00	0	16,350	0.00%
2023/12/06	6	124.25	4	124.38	125.50	2	16,631	0.01%
2023/12/05	5	120.40	1	122.00	122.00	4	16,703	0.02%
2023/12/04	5	124.20	2	124.50	122.00	3	16,975	0.02%
2023/12/01	8	122.50	1	123.00	122.00	7	17,562	0.04%
2023/11/30	7	123.50	5	123.70	123.00	2	18,068	0.01%
2023/11/29	5	122.30	5	123.20	123.50	0	18,393	0.00%
2023/11/28	6	119.92	6	118.17	122.00	0	18,707	0.00%
2023/11/27	2	120.00	4	118.13	116.00	-2	18,808	-0.01%
2023/11/24	1	122.50	2	123.50	123.50	-1	18,741	-0.01%
2023/11/22	4	127.38	7	125.79	127.00	-3	18,579	-0.02%
2023/11/21	8	127.69	15	128.40	127.50	-7	18,520	-0.04%
2023/11/20	11	123.14	3	125.33	128.00	8	18,725	0.04%
2023/11/17	5	119.00	3	121.17	120.50	2	18,737	0.01%
2023/11/16	4	117.38	3	118.67	119.00	1	18,818	0.01%
2023/11/15	3	119.67	5	119.70	116.50	-2	18,817	-0.01%
2023/11/14	3	115.00	3	112.83	113.00	0	18,739	0.00%
2023/11/13	3	116.00	3	115.67	115.50	0	18,922	0.00%
2023/11/10	2	115.75	5	114.50	115.00	-3	19,178	-0.02%
2023/11/09	2	115.00	17	115.82	117.00	-15	19,316	-0.08%
2023/11/08	13	114.19	6.1	116.10	116.00	6.9	19,333	0.04%
2023/11/07	4	113.50	3	112.33	113.00	1	19,432	0.01%
2023/11/06	9	116.11	5	116.60	115.50	4	19,577	0.02%
2023/11/03	7	114.50	6	115.08	113.50	1	19,641	0.01%
2023/11/02	36	115.35	36	114.63	115.00	0	19,876	0.00%
2023/11/01	1	106.00	3	107.17	107.50	-2	20,059	-0.01%
2023/10/31	20.1	112.69	20	107.80	106.50	0.1	20,308	0.00%
2023/10/30	3	113.00	4	113.25	113.50	-1	20,698	0.00%
2023/10/27	2	111.50	2	112.75	110.50	0	21,003	0.00%
2023/10/26	9	113.11	4	113.50	111.50	5	21,563	0.02%
2023/10/25	1	121.00	4	120.50	119.00	-3	22,344	-0.01%
2023/10/24	6	118.00	4	119.25	121.50	2	22,989	0.01%
2023/10/23	7	115.43	9	115.94	116.00	-2	23,627	-0.01%
2023/10/20	7.1	108.80	5	109.10	111.00	2.1	23,884	0.01%
2023/10/19	7	115.14	4	115.75	114.50	3	24,210	0.01%
2023/10/18	17	119.15	3	120.33	116.50	14	24,388	0.06%
2023/10/17	6	130.50	3	131.00	129.00	3	24,447	0.01%
2023/10/16	1	131.50	1	135.50	130.00	0	24,620	0.00%
2023/10/13	6	137.75	4	138.50	138.50	2	24,996	0.01%
2023/10/12	4	138.63	2	137.00	137.00	2	25,080	0.01%
2023/10/11	3	140.17	5	138.90	138.50	-2	25,145	-0.01%
2023/10/06	8	143.63	3	141.00	140.50	5	25,247	0.02%
2023/10/05	10	145.15	7	146.50	145.50	3	25,217	0.01%
2023/10/04	5	146.50	2	148.00	148.50	3	25,030	0.01%
2023/10/03	10	150.15	25	148.70	147.00	-15	24,923	-0.06%
2023/10/02	14	146.54	20	146.55	148.50	-6	24,468	-0.02%
2023/09/28	7	137.93	6.5	135.85	136.00	0.5	23,773	0.00%
2023/09/27	1	133.00	3	134.17	137.00	-2	23,484	-0.01%
2023/09/26	3	135.67	13	134.62	132.50	-10	23,261	-0.04%
2023/09/25	11	133.95	27	134.76	137.00	-16	22,975	-0.07%
2023/09/22	4	128.63	3	130.33	130.50	1	22,533	0.00%
2023/09/21	7	123.64	8	124.44	126.00	-1	22,317	0.00%
2023/09/20	2	124.50	5	126.00	127.50	-3	22,065	-0.01%
2023/09/19	23	129.28	11	130.59	123.50	12	21,870	0.05%
2023/09/18	4.5	129.06	2	131.00	129.50	2.5	21,468	0.01%
2023/09/15	8	130.75	9	131.39	130.50	-1	21,284	0.00%
2023/09/14	2	122.25	3	122.83	122.00	-1	20,836	0.00%
2023/09/13	1	117.00	11	114.32	117.00	-10	20,611	-0.05%
2023/09/12	5	117.70	3	117.50	117.00	2	20,431	0.01%
2023/09/11	12	120.67	6	118.17	116.50	6	20,311	0.03%
2023/09/08	5	131.50	2	133.50	129.00	3	20,001	0.01%
2023/09/07	25	136.60	10	137.25	135.00	15	19,809	0.08%
2023/09/06	32	139.98	35	141.16	139.00	-3	19,493	-0.02%
2023/09/05	3	138.67	15	137.81	141.50	-12	18,934	-0.06%
2023/09/04	4	127.88	12	128.63	129.00	-8	18,661	-0.04%
2023/09/01	12	125.42	5	129.10	123.50	7	18,678	0.04%
2023/08/31	18	124.78	7	125.64	125.00	11	18,309	0.06%
2023/08/30	5	122.40	4	123.00	123.00	1	18,158	0.01%
2023/08/29	6	122.75	6	124.50	122.00	0	18,153	0.00%
2023/08/28	4	120.50	6	122.08	120.50	-2	18,063	-0.01%
2023/08/25	6	122.00	1	122.00	121.00	5	17,983	0.03%
2023/08/24	9	129.56	6	128.08	125.50	3	17,910	0.02%
2023/08/23	7	126.57	5	127.00	128.00	2	17,570	0.01%
2023/08/22	5	124.50	7	125.14	125.00	-2	17,388	-0.01%
2023/08/21	5	119.60	7	120.14	120.00	-2	17,352	-0.01%
2023/08/18	9	123.61	9	126.61	122.00	0	17,438	0.00%
2023/08/17	10	126.05	4	125.63	128.00	6	17,322	0.03%
2023/08/16	9	122.00	8	124.00	126.00	1	17,388	0.01%
2023/08/15	5	120.10	5	121.90	120.00	0	17,179	0.00%
2023/08/14	4	117.38	6	118.67	117.50	-2	16,988	-0.01%
2023/08/11	8	118.88	6	118.75	118.50	2	16,851	0.01%
2023/08/10	8	117.44	16	118.50	120.00	-8	16,604	-0.05%
2023/08/09	14	125.82	9	125.39	123.50	5	16,343	0.03%
2023/08/08	12	128.67	12	129.21	128.50	0	16,110	0.00%
2023/08/07	15	124.63	8.1	125.25	130.50	6.9	15,714	0.04%
2023/08/04	4	117.88	4	118.50	119.00	0	15,149	0.00%
2023/08/02	17	118.09	19	117.50	113.50	-2	14,763	-0.01%
2023/08/01	5.1	122.22	10	124.35	122.50	-4.9	14,262	-0.03%
2023/07/31	29	131.56	13.2	137.69	125.00	15.8	14,003	0.11%
2023/07/28	39.2	138.28	42	137.90	138.00	-2.8	13,340	-0.02%
2023/07/27	14	134.68	17	135.26	133.50	-3	12,247	-0.02%
2023/07/26	25.1	130.96	26	134.54	127.00	-0.9	11,440	-0.01%
2023/07/25	4	126.88	7	131.43	134.00	-3	10,566	-0.03%
2023/07/24	20.1	122.36	20	120.93	122.00	0.1	10,047	0.00%
2023/07/21	16.2	114.36	12	115.62	116.50	4.2	9,303	0.04%
2023/07/20	6	115.75	13.8	117.38	118.50	-7.8	8,892	-0.09%
2023/07/19	9	110.39	1	113.50	108.00	8	8,448	0.09%
2023/07/18	8.8	109.66	7	111.36	107.00	1.8	8,087	0.02%
2023/07/17	3	100.07	5.1	103.77	106.00	-2.1	7,522	-0.03%
2023/07/14	3	93.03	6.1	93.96	96.50	-3.1	7,259	-0.04%
2023/07/13	11	91.78	19.2	92.03	90.40	-8.2	7,049	-0.12%
2023/07/12	15	87.56	10	88.27	87.30	5	6,724	0.07%
2023/07/11	2	85.05	9	85.03	85.40	-7	6,488	-0.11%
2023/07/10	2	82.10	6	82.20	78.90	-4	6,340	-0.06%
2023/07/07	2	79.80	5	79.94	80.20	-3	6,197	-0.05%
2023/07/06	1	78.00	0	0.00	77.50	1	6,070	0.02%
2023/07/05	4.1	78.16	1	78.30	78.30	3.1	6,061	0.05%
2023/07/03	0	0.00	1	74.30	74.50	-1	5,907	-0.02%
2023/06/30	3	74.73	3	74.87	75.50	0	5,861	0.00%
2023/06/29	2	73.40	1.5	73.67	72.80	0.5	5,811	0.01%
2023/06/27	0.2	71.40	0	0.00	70.50	0.2	5,988	0.00%
2023/06/26	0.3	72.50	0	0.00	72.10	0.3	6,024	0.00%
2023/06/21	1	73.90	1	74.10	73.60	0	6,008	0.00%
2023/06/20	3.1	73.78	1	74.80	73.60	2.1	6,035	0.03%
2023/06/19	4.2	75.25	3	74.50	74.60	1.2	6,096	0.02%
2023/06/15	2	77.60	0	0.00	78.00	2	6,158	0.03%
2023/06/14	3	78.73	3	78.87	78.50	0	6,164	0.00%
2023/06/13	0	0.00	1	78.90	78.90	-1	6,135	-0.02%
2023/06/12	3	79.47	2	79.20	79.70	1	6,137	0.02%
2023/06/09	4	81.60	3	81.67	81.80	1	6,135	0.02%
2023/06/08	11	81.76	15	80.99	80.70	-4	6,089	-0.07%
2023/06/07	7	80.74	19.2	81.23	83.90	-12.2	6,025	-0.20%
2023/06/06	2	76.35	2	76.70	76.30	0	5,816	0.00%
2023/06/05	1	76.40	1	77.10	75.80	0	5,787	0.00%
2023/06/02	9	77.59	3	77.37	77.80	6	5,711	0.11%
2023/05/31	0	0.00	7	75.17	75.00	-7	5,620	-0.12%
2023/05/30	6	75.90	0	0.00	76.50	6	5,538	0.11%
2023/05/26	2	75.75	2	76.30	73.70	0	5,417	0.00%
2023/05/25	3	76.90	0	76.50	76.00	3	5,297	0.06%
2023/05/24	6	74.60	9	75.48	75.60	-3	5,077	-0.06%
2023/05/23	4	72.30	5	73.52	73.30	-1	4,829	-0.02%
2023/05/22	4	73.03	4	72.55	72.30	0	4,629	0.00%
2023/05/19	3	67.30	6	67.33	67.90	-3	4,286	-0.07%
2023/05/18	1	63.70	1	63.90	64.10	0	4,184	0.00%
2023/05/12	1	62.50	1	61.90	62.90	0	4,312	0.00%
2023/05/11	2.1	61.69	1	60.30	60.10	1.1	4,308	0.03%
2023/05/10	2.3	64.60	0	63.90	63.70	2.3	4,246	0.05%
2023/05/09	2.2	66.91	2	67.35	67.30	0.2	4,176	0.00%
2023/05/08	3.2	68.08	3	68.07	67.70	0.2	4,165	0.00%
2023/05/05	10	67.88	10	68.63	69.00	0	4,157	0.00%
2023/05/04	7	63.71	5	64.36	65.00	2	4,050	0.05%
2023/05/03	2	65.45	1	65.60	65.20	1	4,101	0.02%
2023/05/02	3	66.20	0	0.00	65.60	3	4,161	0.07%
2023/04/28	1	66.80	1	67.50	66.40	0	4,224	0.00%
2023/04/27	0	0.00	1	65.50	65.00	-1	4,235	-0.02%
2023/04/26	0	0.00	1	61.10	62.30	-1	4,332	-0.02%
2023/04/25	1	64.80	1	63.80	63.80	0	4,335	0.00%
2023/04/20	1	65.30	10	65.10	65.00	-9	4,455	-0.20%
2023/04/19	0.1	67.40	0	0.00	66.50	0.1	4,565	0.00%
2023/04/17	2	69.70	6	69.77	69.40	-4	4,593	-0.09%
2023/04/14	2	69.75	4	69.80	69.20	-2	4,625	-0.04%
2023/04/13	0	66.80	2	67.40	66.80	-2	4,562	-0.04%
2023/04/12	4	71.15	0	0.00	71.10	4	4,443	0.09%
2023/04/11	0	0.00	4	72.45	71.80	-4	4,375	-0.09%
2023/04/10	0	0.00	4	71.08	71.90	-4	4,310	-0.09%
2023/04/07	0	0.00	2	71.10	70.70	-2	4,228	-0.05%
2023/04/06	1	70.40	0	0.00	70.60	1	4,216	0.02%
2023/03/31	1	70.80	1	71.30	71.20	0	4,205	0.00%
2023/03/30	0	0.00	1	72.10	71.70	-1	4,177	-0.02%
2023/03/29	2	70.90	1	70.20	70.40	1	4,136	0.02%
2023/03/28	3	72.57	0.3	72.58	71.70	2.7	4,087	0.07%
2023/03/27	1	71.40	3	71.07	70.60	-2	3,926	-0.05%
2023/03/23	0	70.20	1	70.00	69.70	-1	3,828	-0.03%
2023/03/22	1	72.00	1	71.70	70.30	0	3,789	0.00%
2023/03/21	2	69.60	0	69.70	69.20	2	3,683	0.05%
2023/03/20	7	70.09	9.1	70.67	70.80	-2.1	3,608	-0.06%
2023/03/17	2	67.50	1	67.60	67.00	1	3,478	0.03%
2023/03/16	3	65.73	1	65.70	65.90	2	3,405	0.06%
2023/03/14	6.1	64.90	0	64.40	64.10	6	3,423	0.18%
2023/03/13	4.1	66.97	7	65.90	67.10	-2.9	3,422	-0.08%
2023/03/10	12	69.91	2	70.30	68.60	10	3,339	0.30%
2023/03/09	8.2	68.37	21.2	68.75	69.60	-13.1	3,118	-0.42%
2023/03/08	2	63.30	1	63.20	63.50	1	2,931	0.03%
2023/03/07	0	0.00	2	63.20	63.60	-2	2,982	-0.07%
2023/03/06	1	61.90	1.5	61.41	62.30	-0.5	2,945	-0.02%
2023/03/02	0	0.00	1	58.60	58.70	-1	2,928	-0.03%
2023/02/24	1	59.90	5	59.50	59.10	-4	3,072	-0.13%
2023/02/22	0	0.00	8	58.80	58.70	-8	3,131	-0.26%
2023/02/21	0	0.00	3	60.20	59.60	-3	3,207	-0.09%
2023/02/20	5	59.10	0	0.00	59.20	5	3,372	0.15%
2023/02/17	1	58.70	10	58.70	58.70	-9	3,477	-0.26%
2023/02/16	5	59.50	0	0.00	59.70	5	3,623	0.14%
2023/02/15	1	58.30	0	0.00	58.40	1	3,748	0.03%
2023/02/14	0	0.00	2	59.20	59.50	-2	3,815	-0.05%
2023/02/13	5	59.66	0	0.00	58.90	5	3,895	0.13%
2023/02/10	4	58.70	0	0.00	58.00	4	3,963	0.10%
2023/02/09	0	0.00	0	61.60	61.30	0	4,009	0.00%
2023/02/08	2	60.90	6	61.40	61.20	-4	4,103	-0.10%
2023/02/07	0	0.00	1	61.20	61.00	-1	4,471	-0.02%
2023/02/06	0	61.28	0	0.00	60.90	0	4,611	0.00%
2023/02/03	10.1	61.45	4	63.00	61.40	6.1	4,641	0.13%
2023/02/02	3	62.90	0	63.27	62.80	3	4,652	0.06%
2023/02/01	0	0.00	2.2	64.03	64.00	-2.2	4,602	-0.05%
2023/01/31	0	0.00	1	61.90	61.80	-1	4,534	-0.02%
2023/01/30	8	61.06	10	61.30	60.70	-2	4,510	-0.04%
2023/01/17	0.1	58.80	0	0.00	59.40	0.1	4,470	0.00%
2023/01/16	9	59.73	7	60.23	59.50	2	4,441	0.05%
2023/01/13	1	59.00	0	0.00	57.00	1	4,305	0.02%
2023/01/12	1	59.20	1	58.90	58.50	0	4,283	0.00%
2023/01/11	2	60.50	0	0.00	60.00	2	4,228	0.05%
2023/01/10	1	60.80	0	0.00	61.30	1	4,207	0.02%
2023/01/09	5	61.04	3	60.93	61.30	2	4,138	0.05%
2023/01/06	0	0.00	2	56.90	57.60	-2	4,030	-0.05%
2023/01/05	1	56.70	1	56.70	55.70	0	3,997	0.00%
2023/01/04	3	55.53	5	55.32	56.00	-2	3,998	-0.05%
2022/12/29	0.2	50.90	1	51.90	52.10	-0.8	4,016	-0.02%
2022/12/26	0	0.00	0	51.80	51.40	0	4,145	0.00%
2022/12/23	2	52.30	1	52.30	52.50	1	4,153	0.02%
2022/12/22	5.3	51.93	0	0.00	51.90	5.3	4,164	0.13%
2022/12/21	8	52.41	7	51.86	51.70	1	4,171	0.02%
2022/12/20	1	55.00	1	53.60	52.00	0	4,174	0.00%
2022/12/19	0	0.00	1	56.20	56.00	-1	4,161	-0.02%
2022/12/08	1	55.00	1	55.40	55.50	0	4,080	0.00%
2022/12/07	0	0.00	10	54.60	53.60	-10	4,052	-0.25%
2022/12/06	0.2	55.30	2	55.05	55.30	-1.8	4,003	-0.04%
2022/12/05	1.1	57.55	1	57.40	57.80	0.1	3,914	0.00%
2022/12/02	2	59.00	3	58.87	58.20	-1	3,841	-0.03%
2022/12/01	2	58.40	2	58.55	58.40	0	3,800	0.00%
2022/11/30	1	57.80	3	57.80	57.20	-2	3,772	-0.05%
2022/11/29	2	56.30	5	56.74	57.40	-3	3,739	-0.08%
2022/11/28	2	55.15	0	0.00	55.70	2	3,681	0.05%
2022/11/25	11	55.51	2	55.55	54.90	9	3,666	0.25%
2022/11/24	1	56.10	0	0.00	56.00	1	3,639	0.03%
2022/11/23	2	56.50	4	56.57	55.90	-2	3,598	-0.06%
2022/11/21	0	0.00	0	55.00	54.60	0	3,450	0.00%
2022/11/18	3	55.40	1	55.10	54.80	2	3,427	0.06%
2022/11/17	2	54.95	2	55.20	55.10	0	3,371	0.00%
2022/11/16	3	55.07	3	54.97	54.90	0	3,287	0.00%
2022/11/15	2	54.20	5	53.06	53.10	-3	3,117	-0.10%
2022/11/14	7	52.74	5	53.08	52.30	2	3,000	0.07%
2022/11/11	5	51.96	2	52.05	52.10	3	2,836	0.11%
2022/11/10	1	51.30	0	0.00	49.20	1	2,714	0.04%
2022/11/09	1	49.70	2	50.50	50.50	-1	2,651	-0.04%
2022/11/08	4	49.93	5	50.00	49.45	-1	2,573	-0.04%
2022/11/07	1	49.85	3	49.45	49.70	-2	2,463	-0.08%
2022/11/04	9	48.78	7	49.19	49.70	2	2,340	0.09%
2022/11/03	8	48.68	9	48.65	48.75	-1	2,213	-0.05%
2022/11/02	2	46.78	51	44.75	48.00	-49	1,807	-2.71%
2022/11/01	6	43.93	6	43.89	43.65	0	1,660	0.00%
2022/10/31	1	43.65	12	43.89	43.85	-11	1,606	-0.68%
2022/10/28	0.1	40.65	0	0.00	40.60	0.1	1,546	0.01%
2022/10/21	0	0.00	1	42.10	42.15	-1	1,478	-0.07%
2022/10/19	1.1	42.47	0	0.00	42.25	1.1	1,486	0.07%
2022/10/17	1	41.00	0	0.00	41.95	1	1,471	0.07%
2022/10/11	5	41.50	0	0.00	40.45	5	1,428	0.35%
2022/10/06	2	43.83	2	43.50	43.50	0	1,371	0.00%
2022/10/05	26	44.13	0	0.00	43.85	26	1,334	1.95%
2022/10/04	29	44.24	0	0.00	44.35	29	1,289	2.25%
2022/10/03	1	43.85	0	0.00	43.60	1	1,227	0.08%
2022/09/20	1	51.60	0	0.00	51.80	1	1,508	0.07%
2022/09/15	0	0.00	1	53.30	53.80	-1	1,577	-0.06%
2022/09/02	4	58.03	0	0.00	58.00	4	1,760	0.23%
2022/08/29	1	55.80	0	0.00	55.70	1	1,747	0.06%
2022/08/26	1	57.50	0	0.00	57.60	1	1,750	0.06%
2022/08/19	1	57.90	0	0.00	57.90	1	1,744	0.06%
2022/08/16	2	57.00	2	56.40	56.50	0	1,720	0.00%
2022/08/15	0	0.00	1	56.60	56.10	-1	1,702	-0.06%
2022/08/12	2	54.80	0	0.00	54.70	2	1,703	0.12%
2022/08/11	0	0.00	1	54.00	54.00	-1	1,692	-0.06%
2022/08/10	1	53.30	0	0.00	53.30	1	1,689	0.06%
2022/07/29	1	51.50	0	0.00	52.20	1	1,783	0.06%
2022/07/28	0	0.00	1	52.80	52.60	-1	1,805	-0.06%
2022/07/22	1	56.80	0	0.00	57.10	1	1,939	0.05%
2022/07/21	3	58.10	2	57.20	57.20	1	1,991	0.05%
2022/07/04	2	51.40	0	0.00	53.80	2	2,270	0.09%
2022/07/01	1	56.30	1	54.50	54.50	0	2,209	0.00%
2022/06/30	0	0.00	1	55.00	55.90	-1	2,189	-0.05%
2022/06/29	2	58.00	0	0.00	59.10	2	2,137	0.09%
2022/06/28	1	58.50	0	0.00	58.50	1	2,124	0.05%
2022/06/24	1	58.90	0	0.00	59.40	1	2,107	0.05%
2022/06/20	2	61.40	2	61.80	60.60	0	2,064	0.00%
2022/06/17	1	63.70	0.1	61.80	61.50	0.9	2,064	0.04%
2022/06/16	3	67.40	0	0.00	66.00	3	2,014	0.15%
2022/06/15	3	68.83	1	69.00	69.00	2	2,015	0.10%
2022/06/13	5	69.68	0	0.00	69.80	5	2,015	0.25%
2022/06/02	2	77.00	0	0.00	74.50	2	2,097	0.10%
2022/06/01	0	0.00	4	77.00	77.30	-4	2,114	-0.19%
2022/05/31	4	76.70	0	0.00	77.00	4	2,141	0.19%
2022/05/30	3	76.87	0	0.00	77.30	3	2,153	0.14%
2022/05/27	4	76.30	0	0.00	76.00	4	2,158	0.19%
2022/05/26	5	76.76	0	0.00	76.50	5	2,184	0.23%
2022/05/24	0	0.00	1	76.20	75.80	-1	2,258	-0.04%
2022/05/23	1	75.50	0	0.00	75.60	1	2,258	0.04%
2022/05/20	1	75.80	0	0.00	75.50	1	2,276	0.04%
2022/05/18	0	0.00	3	74.10	74.60	-3	2,262	-0.13%
2022/05/09	0	0.00	1	74.70	74.70	-1	2,162	-0.05%
2022/05/05	2	76.10	0	0.00	76.90	2	2,120	0.09%
2022/05/04	2	77.00	0	0.00	77.30	2	2,065	0.10%
2022/05/03	1	77.30	0	0.00	77.00	1	2,048	0.05%
2022/04/29	2	76.85	2	77.20	77.10	0	2,050	0.00%
2022/04/28	0	78.34	0	0.00	75.10	0	2,020	0.00%
2022/04/27	0	0.00	3	76.60	77.30	-3	1,943	-0.15%
2022/04/26	0	0.00	1	74.50	75.10	-1	1,884	-0.05%
2022/04/25	0	0.00	1	72.70	71.10	-1	1,850	-0.05%
2022/04/22	2	75.80	0	0.00	75.70	2	1,826	0.11%
2022/04/20	4	71.95	2	73.10	73.00	2	1,732	0.12%
2022/04/19	0	0.00	1	71.80	72.20	-1	1,707	-0.06%
2022/04/18	0	68.10	0	0.00	68.10	0	1,701	0.00%
2022/04/14	1	71.50	1	71.50	70.60	0	1,687	0.00%
2022/04/13	2	74.40	0	0.00	74.80	2	1,617	0.12%
2022/04/11	1.1	78.06	1	78.20	78.00	0.1	1,531	0.01%
2022/04/08	2	80.90	0	0.00	80.50	2	1,504	0.13%
2022/04/07	1	81.40	0	0.00	80.30	1	1,490	0.07%
2022/03/30	1	83.00	0	0.00	83.10	1	1,463	0.07%
2022/03/24	0	0.00	1	84.60	84.60	-1	1,483	-0.07%
2022/03/18	0	0.00	1	82.80	82.20	-1	1,480	-0.07%
2022/03/17	1	81.00	0	0.00	81.30	1	1,511	0.07%
2022/03/11	1	81.90	0	0.00	81.70	1	1,603	0.06%
2022/03/09	0	0.00	1	83.30	83.00	-1	1,605	-0.06%
2022/03/07	1	82.10	0	0.00	81.80	1	1,589	0.06%
2022/03/04	3	85.03	0	0.00	85.00	3	1,585	0.19%
2022/03/02	1	87.20	0	0.00	87.60	1	1,586	0.06%
2022/03/01	6	87.15	0	0.00	86.90	6	1,668	0.36%
2022/02/25	2	86.50	1	85.50	85.70	1	1,718	0.06%
2022/02/22	2	90.30	0	0.00	89.60	2	1,759	0.11%
2022/02/16	0	0.00	1	92.10	92.10	-1	1,888	-0.05%
2022/02/15	0	0.00	4	92.30	92.00	-4	1,930	-0.21%
2022/02/14	2	91.65	0	0.00	91.20	2	1,936	0.10%
2022/02/09	2	93.55	0	0.00	94.10	2	1,960	0.10%
2022/02/08	1	92.40	0	0.00	92.50	1	1,969	0.05%
2022/01/24	1	90.40	0	0.00	93.30	1	2,066	0.05%
2022/01/18	2	96.85	0	0.00	96.10	2	2,173	0.09%
2022/01/14	0	0.00	1	96.00	96.00	-1	2,149	-0.05%
2022/01/11	1	94.20	0	0.00	94.60	1	2,172	0.05%
2022/01/06	1	101.00	0	0.00	101.00	1	2,147	0.05%
2022/01/04	0	0.00	1	102.50	102.50	-1	2,177	-0.05%
2021/12/30	1	103.50	0	0.00	102.00	1	2,218	0.05%
2021/12/24	3	102.50	0	0.00	102.50	3	2,330	0.13%
2021/12/23	11	105.23	15	103.13	103.00	-4	2,339	-0.17%
2021/12/22	5	102.20	5	102.40	102.00	0	2,310	0.00%
2021/12/21	2	102.00	0	0.00	102.50	2	2,333	0.09%
2021/12/20	11	101.50	0	0.00	102.00	11	2,389	0.46%
2021/12/15	3	100.50	0.1	99.60	101.00	2.9	2,560	0.11%
2021/12/14	0	0.00	1	100.50	100.00	-1	2,596	-0.04%
2021/12/13	3	103.33	20.1	105.99	102.00	-17.1	2,631	-0.65%
2021/12/10	27	106.83	29	105.93	106.00	-2	2,593	-0.08%
2021/12/09	5	104.00	0	0.00	104.00	5	2,522	0.20%
2021/12/08	4	102.50	0	0.00	102.50	4	2,492	0.16%
2021/12/07	1	103.00	1	101.50	101.50	0	2,468	0.00%
2021/12/06	2	101.25	1	102.00	101.00	1	2,444	0.04%
2021/12/03	1	101.00	0	0.00	102.00	1	2,448	0.04%
2021/12/02	1	102.00	0	0.00	101.50	1	2,449	0.04%
2021/11/30	21	104.40	3	102.50	101.50	18	2,454	0.73%
2021/11/29	4	100.10	11	99.73	101.50	-7	2,453	-0.29%
2021/11/26	2	101.00	3	101.00	101.50	-1	2,453	-0.04%
2021/11/25	3	101.00	0	0.00	102.00	3	2,437	0.12%
2021/11/24	5	102.70	31	103.11	105.00	-26	2,348	-1.11%
2021/11/23	30	100.82	3	100.17	100.50	27	2,277	1.19%
2021/11/22	1	97.50	0	0.00	98.80	1	2,193	0.05%
2021/11/19	2	97.60	0	0.00	97.50	2	2,199	0.09%
2021/11/18	3.2	97.90	1	98.40	98.40	2.2	2,193	0.10%
2021/11/17	1	94.70	1	94.80	94.50	0	2,135	0.00%
2021/11/16	2	93.75	0	0.00	93.90	2	2,116	0.09%
2021/11/15	0	0.00	1	94.80	94.20	-1	2,109	-0.05%
2021/11/12	0	0.00	180	93.81	93.40	-180	2,087	-8.62%	大賣/鉅額交易
2021/11/05	1	99.00	0	0.00	98.10	1	2,122	0.05%
2021/11/04	0	99.20	0	0.00	98.60	0	2,131	0.00%
2021/11/02	0	0.00	12	96.49	96.00	-12	2,119	-0.57%
2021/11/01	3	95.47	1	95.90	96.00	2	2,160	0.09%
2021/10/29	6	95.37	1	96.20	95.50	5	2,161	0.23%
2021/10/28	21	97.03	0	0.00	96.50	21	2,127	0.99%
2021/10/27	2	100.25	50	98.25	101.00	-48	2,091	-2.29%
2021/10/26	0	0.00	22	96.38	96.50	-22	2,043	-1.08%
2021/10/22	30	93.78	0	0.00	93.30	30	2,057	1.46%
2021/10/20	16	94.21	6	95.13	94.80	10	2,074	0.48%
2021/10/19	0	0.00	11	94.95	95.50	-11	2,074	-0.53%
2021/10/18	1	91.70	0	0.00	91.30	1	2,077	0.05%
2021/10/15	8	92.95	1	93.80	93.40	7	2,080	0.34%
2021/10/14	1	91.10	1	92.70	93.10	0	2,096	0.00%
2021/10/13	5	94.60	3	94.63	93.70	2	2,107	0.09%
2021/10/12	2	97.25	3	98.47	98.50	-1	2,112	-0.05%
2021/10/08	4	98.20	1	98.40	97.60	3	2,105	0.14%
2021/10/06	1	98.30	273	96.54	95.10	-272	2,101	-12.94%	大賣/鉅額交易
2021/10/05	1	97.50	16	100.84	102.00	-15	2,044	-0.73%
2021/10/04	33	102.47	1	104.00	100.50	32	2,075	1.54%
2021/10/01	15	105.00	10	105.00	105.00	5	2,081	0.24%
2021/09/30	10	105.00	10	107.50	108.00	0	2,112	0.00%
2021/09/29	32	109.13	1.1	108.27	106.50	30.9	2,130	1.45%
2021/09/28	47	112.54	4	114.00	113.50	43	2,202	1.95%
2021/09/27	91.1	115.22	3	115.67	115.50	88.1	2,230	3.95%
2021/09/24	265	118.08	2	119.25	117.50	263	2,220	11.84%	大買/鉅額交易
2021/09/23	46	117.35	2	117.25	116.50	44	2,253	1.95%
2021/09/17	4	110.13	6	112.00	112.50	-2	2,356	-0.08%
2021/09/07	0	0.00	1	112.00	112.00	-1	2,676	-0.04%
2021/09/06	0	0.00	45	114.67	113.50	-45	2,788	-1.61%
2021/09/02	1	112.00	2	113.75	114.50	-1	3,021	-0.03%
2021/09/01	0	0.00	15	112.00	114.00	-15	3,045	-0.49%
2021/08/30	5	110.00	25	111.60	112.50	-20	3,026	-0.66%
2021/08/27	19	108.82	0	0.00	110.00	19	3,038	0.63%
2021/08/26	11	110.00	0	0.00	111.00	11	3,029	0.36%
2021/08/24	0	0.00	61.1	109.83	111.00	-61.1	3,046	-2.01%
2021/08/23	31	105.76	0	0.00	106.00	31	3,049	1.02%
2021/08/20	45	106.67	0	0.00	107.50	45	3,035	1.48%
2021/08/19	30	106.75	0	0.00	106.00	30	3,031	0.99%
2021/08/18	1	106.00	1	107.00	107.00	0	3,017	0.00%
2021/08/13	1	113.50	0	0.00	109.50	1	2,957	0.03%
2021/08/10	1	117.50	0	0.00	116.00	1	2,927	0.03%
2021/08/06	3	120.83	2	119.50	119.50	1	2,927	0.03%
2021/07/23	0	0.00	3	117.50	117.00	-3	2,951	-0.10%
2021/07/20	0	0.00	1	117.00	116.50	-1	2,935	-0.03%
2021/07/09	1	120.50	0	0.00	120.50	1	3,005	0.03%
2021/07/06	0	0.00	2	118.00	118.00	-2	3,114	-0.06%
2021/07/05	2	119.00	1	119.00	118.50	1	3,156	0.03%
2021/07/02	0	0.00	0.2	115.00	117.50	-0.2	3,070	-0.01%
2021/07/01	3	114.00	0	0.00	113.50	3	3,035	0.10%
2021/06/30	3	114.83	3	116.00	116.50	0	3,001	0.00%
2021/06/29	0	0.00	3	117.00	114.00	-3	2,896	-0.10%
2021/06/23	0	0.00	1	108.00	109.00	-1	2,645	-0.04%
2021/06/22	1	106.00	0	0.00	106.50	1	2,599	0.04%
2021/06/21	0.1	107.00	0	0.00	106.50	0.1	2,580	0.00%
2021/06/18	4	112.00	0	0.00	111.00	4	2,540	0.16%
2021/06/16	0.1	114.50	1	111.50	111.00	-0.9	2,548	-0.04%
2021/06/11	0	0.00	1	107.00	108.00	-1	2,358	-0.04%
2021/06/10	1	109.00	2	109.50	108.00	-1	2,273	-0.04%
2021/06/04	0	0.00	1	102.00	101.50	-1	2,070	-0.05%
2021/06/01	1	101.50	0	0.00	101.50	1	2,057	0.05%
2021/05/27	0.1	96.90	6	96.70	95.80	-5.9	2,084	-0.28%
2021/05/21	0	0.00	17	95.01	97.00	-17	2,261	-0.75%
2021/05/20	1	91.70	1	92.10	91.10	0	2,323	0.00%
2021/05/19	1	91.70	0	0.00	91.40	1	2,377	0.04%
2021/05/14	25	93.02	1	92.40	92.80	24	2,529	0.95%
2021/05/13	1	89.00	0	0.00	92.40	1	2,544	0.04%
2021/05/12	1	88.80	0	0.00	89.10	1	2,534	0.04%
2021/05/11	1	97.20	0	0.00	98.60	1	2,482	0.04%
2021/05/05	2	103.75	0	0.00	102.50	2	2,501	0.08%
2021/04/28	1	118.00	0	0.00	119.00	1	2,791	0.04%
2021/04/23	1	122.00	0	0.00	122.50	1	2,865	0.03%
2021/04/22	1	121.00	1	121.00	120.50	0	2,924	0.00%
2021/04/19	0	0.00	3	126.17	126.00	-3	2,853	-0.11%
2021/04/15	49	122.10	49	122.60	123.00	0	2,824	0.00%
2021/04/14	0	0.00	6	125.92	125.00	-6	2,821	-0.21%
2021/04/13	0	0.00	4	123.25	122.00	-4	2,779	-0.14%
2021/04/12	5	124.20	4	123.13	123.00	1	2,864	0.03%
2021/04/09	0	0.00	10	122.50	122.50	-10	2,782	-0.36%
2021/04/08	0	0.00	1	119.00	119.00	-1	2,718	-0.04%
2021/03/31	2	118.75	1	119.50	119.50	1	2,725	0.04%
2021/03/30	4	117.00	0	0.00	117.00	4	2,734	0.15%
2021/03/29	1	117.50	1	118.00	118.00	0	2,777	0.00%
2021/03/24	1	115.50	3	115.67	115.00	-2	2,844	-0.07%
2021/03/23	0	0.00	13	116.50	116.50	-13	2,932	-0.44%
2021/03/22	1	116.50	0	0.00	119.50	1	2,941	0.03%
2021/03/18	1	114.50	5	113.50	116.00	-4	2,879	-0.14%
2021/03/17	10	111.85	0	0.00	112.00	10	2,843	0.35%
2021/03/16	7	113.71	0	0.00	114.00	7	2,824	0.25%
2021/03/12	2	110.50	0	0.00	111.00	2	2,834	0.07%
2021/03/11	4	111.50	0	0.00	111.50	4	2,852	0.14%
2021/03/10	1	111.00	0	0.00	111.50	1	2,861	0.03%
2021/02/24	1	119.00	0	0.00	117.50	1	2,905	0.03%
2021/02/23	2	123.00	0	0.00	121.00	2	2,871	0.07%
2021/02/17	0	0.00	5	120.00	118.50	-5	2,917	-0.17%
2021/02/05	0	0.00	17	117.50	118.00	-17	2,876	-0.59%
2021/02/04	1	116.50	0	0.00	115.00	1	2,771	0.04%
2021/02/02	0	0.00	1	112.00	110.50	-1	2,733	-0.04%
2021/02/01	0	0.00	1	110.50	112.00	-1	2,727	-0.04%
2021/01/29	0	0.00	1	110.50	110.50	-1	2,770	-0.04%
2021/01/27	5	112.50	0	0.00	114.00	5	2,796	0.18%
2021/01/26	1	114.50	0	0.00	112.00	1	2,791	0.04%
2021/01/25	14	113.50	0	0.00	115.00	14	2,765	0.51%
2021/01/22	10	112.90	0	0.00	113.50	10	2,676	0.37%
2021/01/21	1	109.00	0	0.00	108.50	1	2,550	0.04%
2021/01/20	0	0.00	8	116.00	110.00	-8	2,523	-0.32%
2021/01/19	27	115.80	14	115.86	115.00	13	2,481	0.52%
2021/01/18	2	118.75	1	119.50	120.50	1	2,493	0.04%
2021/01/11	0	0.00	2	128.50	128.00	-2	2,439	-0.08%
2021/01/08	2	129.50	2	131.50	131.50	0	2,471	0.00%
2021/01/07	5	129.40	5	131.50	129.50	0	2,463	0.00%
2021/01/06	12	134.13	12	129.71	129.00	0	2,422	0.00%
2021/01/05	0	0.00	2	136.00	136.00	-2	2,357	-0.08%
2020/12/31	1	122.00	0	0.00	121.00	1	2,365	0.04%
2020/12/30	1	124.50	0	0.00	122.50	1	2,531	0.04%
2020/12/29	2	126.50	3	126.00	126.00	-1	2,526	-0.04%
2020/12/28	8	123.88	8	125.50	126.00	0	2,522	0.00%
2020/12/25	3	124.67	0	0.00	124.00	3	2,530	0.12%
2020/12/21	0	0.00	12	124.79	122.50	-12	2,456	-0.49%
2020/12/18	7	124.21	7	124.64	124.00	0	2,435	0.00%
2020/12/16	1	115.50	1	117.00	118.00	0	2,295	0.00%
2020/12/10	0	0.00	3	113.50	113.00	-3	2,262	-0.13%
2020/12/07	5	116.00	4	116.50	115.00	1	2,304	0.04%
2020/12/03	0	0.00	3	117.50	116.50	-3	2,381	-0.13%
2020/12/01	2	117.50	0	0.00	117.00	2	2,357	0.08%
2020/11/30	2	118.75	0	0.00	117.00	2	2,349	0.09%
2020/11/27	2	118.25	5	118.30	119.50	-3	2,312	-0.13%
2020/11/26	4	115.88	0	0.00	116.50	4	2,286	0.17%
2020/11/25	7	115.43	1	117.00	113.50	6	2,270	0.26%
2020/11/23	1	114.00	2	113.50	113.00	-1	2,256	-0.04%
2020/11/20	0	0.00	3	113.00	112.00	-3	2,247	-0.13%
2020/11/19	5	114.00	4	113.00	113.50	1	2,253	0.04%
2020/11/18	3	116.17	2	116.00	116.00	1	2,252	0.04%
2020/11/17	3	114.83	3	114.33	113.00	0	2,211	0.00%
2020/11/16	4	110.13	0	0.00	111.50	4	2,127	0.19%
2020/11/12	0	0.00	2	107.50	107.00	-2	2,049	-0.10%
2020/11/11	4	108.88	1	108.50	108.50	3	2,044	0.15%
2020/11/09	3	109.00	0	0.00	108.50	3	2,065	0.15%
2020/11/06	0	0.00	4	105.50	107.50	-4	2,053	-0.19%
2020/11/04	0	0.00	2	104.00	105.00	-2	2,077	-0.10%
2020/11/03	0	0.00	1	102.00	101.00	-1	2,064	-0.05%
2020/11/02	0	0.00	3	96.33	98.80	-3	2,076	-0.14%
2020/10/29	2	97.20	1	97.30	97.60	1	2,037	0.05%
2020/10/28	0	0.00	8	98.10	96.50	-8	2,025	-0.40%
2020/10/26	12	100.69	3	95.80	101.00	9	2,019	0.45%
2020/10/23	1	99.20	16	99.42	99.70	-15	2,002	-0.75%
2020/10/22	2	100.50	0	0.00	100.50	2	2,031	0.10%
2020/10/21	0	0.00	2	101.50	101.50	-2	2,051	-0.10%
2020/10/20	1	103.00	0	0.00	103.00	1	2,109	0.05%
2020/10/19	8	104.50	2	103.75	103.50	6	2,174	0.28%
2020/10/16	1	102.00	0	0.00	101.50	1	2,172	0.05%
2020/10/15	0	0.00	3	102.00	101.50	-3	2,172	-0.14%
2020/10/14	1	101.50	0	0.00	100.50	1	2,173	0.05%
2020/10/12	8	101.88	0	0.00	102.00	8	2,184	0.37%
2020/10/08	2	102.75	2	101.25	101.50	0	2,182	0.00%
2020/10/07	6	103.50	0	0.00	101.00	6	2,076	0.29%
2020/10/05	1	111.50	0	0.00	111.50	1	1,930	0.05%
2020/09/29	0	0.00	1	118.00	114.00	-1	2,035	-0.05%
2020/09/28	1	115.50	3	116.00	115.50	-2	2,045	-0.10%
2020/09/25	12	115.13	9	115.78	114.00	3	2,112	0.14%
2020/09/24	20	119.43	20	120.00	119.00	0	2,120	0.00%
2020/09/23	5	122.50	5	123.00	122.50	0	2,121	0.00%
2020/09/22	0	0.00	1	123.50	123.50	-1	2,128	-0.05%
2020/09/15	1	124.00	0	0.00	123.00	1	2,159	0.05%
2020/09/10	1	129.00	1	127.50	127.50	0	2,186	0.00%
2020/09/09	6	126.92	7	127.86	129.00	-1	2,226	-0.04%
2020/09/08	0	0.00	2	124.50	124.50	-2	2,222	-0.09%
2020/09/07	0	0.00	1	118.00	118.00	-1	2,198	-0.05%
2020/09/03	2	121.50	0	0.00	122.50	2	2,240	0.09%
2020/09/02	1	121.00	0	0.00	121.00	1	2,276	0.04%
2020/09/01	0	0.00	1	121.50	121.00	-1	2,298	-0.04%
2020/08/31	0	0.00	1	121.50	119.00	-1	2,298	-0.04%
2020/08/28	1	119.00	0	0.00	119.00	1	2,305	0.04%
2020/08/26	0	0.00	1	118.00	119.00	-1	2,357	-0.04%
2020/08/25	1	119.50	6	119.17	117.00	-5	2,377	-0.21%
2020/08/24	1	123.00	3	120.17	119.50	-2	2,417	-0.08%
2020/08/21	0	0.00	1	118.50	123.00	-1	2,441	-0.04%
2020/08/20	3	117.67	3	116.00	117.00	0	2,471	0.00%
2020/08/19	0	0.00	2	123.00	122.00	-2	2,477	-0.08%
2020/08/18	4	125.63	2	124.00	124.00	2	2,493	0.08%
2020/08/14	7	126.71	1	128.50	128.50	6	2,623	0.23%
2020/08/12	0	0.00	1	123.50	121.50	-1	2,717	-0.04%
2020/08/11	5	125.10	0	0.00	122.00	5	2,855	0.18%
2020/08/10	3	126.83	0	0.00	126.50	3	2,833	0.11%
2020/08/04	1	138.00	1	137.00	137.00	0	2,863	0.00%
2020/08/03	2	137.75	0	0.00	137.50	2	3,025	0.07%
2020/07/31	0	0.00	1	134.50	136.00	-1	3,069	-0.03%
2020/07/30	1	135.50	1	135.50	135.00	0	3,130	0.00%
2020/07/24	0	0.00	1	142.00	137.50	-1	3,185	-0.03%
2020/07/23	2	136.75	2	140.00	140.50	0	3,132	0.00%
2020/07/22	1	136.00	0	0.00	136.00	1	3,075	0.03%
2020/07/21	1	138.50	0	0.00	137.50	1	3,051	0.03%
2020/07/20	0	0.00	1	137.50	137.50	-1	3,033	-0.03%
2020/07/17	0	0.00	1	136.50	136.50	-1	3,029	-0.03%
2020/07/15	0	0.00	1	136.50	136.50	-1	3,060	-0.03%
2020/07/13	1	138.50	0	0.00	137.50	1	3,107	0.03%
2020/07/09	2	141.75	1	141.50	143.50	1	3,137	0.03%
2020/07/08	2	139.00	0	0.00	140.00	2	3,103	0.06%
2020/07/01	0	0.00	1	145.00	144.00	-1	3,085	-0.03%
2020/06/30	1	144.00	0	0.00	143.50	1	3,136	0.03%
2020/06/18	0	0.00	1	146.50	147.00	-1	3,463	-0.03%
2020/06/17	2	152.50	1.1	153.82	146.00	0.9	3,470	0.03%
2020/06/16	5	147.90	6	148.75	150.00	-1	3,455	-0.03%
2020/06/15	1.1	141.18	5	145.50	144.50	-3.9	3,442	-0.11%
2020/06/12	2	137.75	0	0.00	141.00	2	3,408	0.06%
2020/06/11	0	0.00	4	141.00	141.00	-4	3,410	-0.12%
2020/06/10	1	141.00	11	141.00	142.50	-10	3,415	-0.29%
2020/06/09	1	139.50	0	0.00	140.00	1	3,461	0.03%
2020/06/08	1	140.00	0	0.00	140.50	1	3,457	0.03%
2020/06/05	4	140.88	0	0.00	141.00	4	3,462	0.12%
2020/06/03	0	0.00	4	138.50	139.00	-4	3,544	-0.11%
2020/06/02	2	139.50	2	135.25	135.00	0	3,530	0.00%
2020/06/01	0	0.00	3	139.17	139.00	-3	3,596	-0.08%
2020/05/29	6	140.67	0	0.00	138.00	6	3,613	0.17%
2020/05/28	5	139.30	0	0.00	140.50	5	3,610	0.14%
2020/05/27	3	138.33	0	0.00	138.00	3	3,604	0.08%
2020/05/26	2	136.50	4	138.50	134.50	-2	3,581	-0.06%
2020/05/22	4	136.88	3	138.33	134.00	1	3,532	0.03%
2020/05/21	2	136.50	1	136.00	136.50	1	3,527	0.03%
2020/05/20	1	128.50	2	131.00	128.50	-1	3,482	-0.03%
2020/05/19	37	130.95	37	131.47	132.00	0	3,439	0.00%
2020/05/18	4	132.25	0	0.00	130.50	4	3,338	0.12%
2020/05/15	1	146.00	1	144.00	144.00	0	3,188	0.00%
2020/05/14	1	149.00	0	0.00	145.00	1	3,173	0.03%
2020/05/12	0	0.00	1	149.00	147.50	-1	3,122	-0.03%
2020/05/11	3	154.00	3	153.00	152.00	0	3,130	0.00%
2020/05/08	0	0.00	2	156.00	152.50	-2	3,083	-0.06%
2020/05/06	3	140.83	2	142.50	142.50	1	2,860	0.03%
2020/05/04	2	133.25	3	135.67	135.00	-1	2,732	-0.04%
2020/04/30	0	0.00	1	133.50	136.00	-1	2,721	-0.04%
2020/04/29	0	0.00	1	127.00	129.00	-1	2,663	-0.04%
2020/04/28	1	125.50	0	0.00	124.50	1	2,662	0.04%
2020/04/27	0	0.00	1	123.50	125.50	-1	2,679	-0.04%
2020/04/23	0	0.00	1	125.50	126.50	-1	2,724	-0.04%
2020/04/22	1	122.00	1	124.50	124.50	0	2,737	0.00%
2020/04/21	1	124.00	0	0.00	123.00	1	2,744	0.04%
2020/04/17	0	0.00	5	130.10	129.00	-5	2,725	-0.18%
2020/04/16	0	0.00	16	132.50	132.00	-16	2,739	-0.58%
2020/04/08	2	119.00	0	0.00	121.50	2	2,772	0.07%
2020/04/06	10	120.15	10	120.50	120.50	0	2,681	0.00%
2020/04/01	7	124.14	7	126.79	123.00	0	2,632	0.00%
2020/03/31	0	0.00	1	119.00	122.00	-1	2,578	-0.04%
2020/03/30	0	0.00	2	118.00	117.50	-2	2,554	-0.08%
2020/03/27	1	116.00	0	0.00	115.00	1	2,514	0.04%
2020/03/26	11	112.18	11	110.14	113.50	0	2,387	0.00%
2020/03/25	4	111.25	4	112.88	110.00	0	2,386	0.00%
2020/03/24	3	110.00	1	114.00	108.00	2	2,310	0.09%
2020/03/23	1	97.60	1	102.50	105.00	0	2,313	0.00%
2020/03/20	1	103.50	1	103.50	105.00	0	2,327	0.00%
2020/03/18	4	109.50	4	108.38	106.50	0	2,266	0.00%
2020/03/17	3	103.67	3	105.50	105.50	0	2,271	0.00%
2020/03/16	1	109.00	1	109.50	109.50	0	2,273	0.00%
2020/03/13	9	109.06	9	109.56	110.00	0	2,262	0.00%
2020/03/10	10	129.00	5	129.40	131.00	5	2,249	0.22%
2020/03/09	13	129.00	14	130.04	130.50	-1	2,228	-0.04%
2020/03/06	1	143.00	1	141.00	141.00	0	2,196	0.00%
2020/03/05	2	144.75	3	144.50	143.00	-1	2,206	-0.05%
2020/03/02	3	132.00	0	0.00	132.00	3	2,070	0.14%
2020/02/27	17	131.50	17	132.12	133.00	0	2,102	0.00%
2020/02/25	0	0.00	3	136.00	138.00	-3	2,072	-0.14%
2020/02/24	0	0.00	3	140.00	138.00	-3	2,086	-0.14%
2020/02/21	0	0.00	3	137.50	139.50	-3	2,052	-0.15%
2020/02/20	0	0.00	1	136.00	136.00	-1	2,082	-0.05%
2020/02/18	1	134.00	0	0.00	133.50	1	2,172	0.05%
2020/02/14	0	0.00	1	137.50	136.50	-1	2,227	-0.04%
2020/02/12	0	0.00	2	136.50	137.50	-2	2,276	-0.09%
2020/02/07	1	129.50	0	0.00	128.00	1	2,512	0.04%
2020/02/05	0	0.00	1	128.50	128.50	-1	2,580	-0.04%
2020/02/04	1	128.50	1	130.50	130.50	0	2,603	0.00%
2020/01/31	0	0.00	1	126.50	126.50	-1	2,686	-0.04%
2020/01/30	1	125.50	10	126.80	122.00	-9	2,716	-0.33%
2020/01/20	8	132.94	0	0.00	133.00	8	2,733	0.29%
2020/01/17	6	133.08	0	0.00	133.00	6	2,772	0.22%
2020/01/16	2	133.00	0	0.00	134.50	2	2,801	0.07%
2020/01/14	3	136.00	0	0.00	136.00	3	2,938	0.10%
2020/01/09	3	137.50	0	0.00	136.00	3	3,587	0.08%
2020/01/08	1	134.50	1	134.00	134.00	0	3,742	0.00%
2019/12/16	0	0.00	1	140.00	140.00	-1	3,993	-0.03%
2019/12/03	0	0.00	10	137.00	138.00	-10	4,355	-0.23%
2019/11/29	0	0.00	2	134.00	134.00	-2	4,292	-0.05%
2019/11/28	1	134.00	0	0.00	135.00	1	4,303	0.02%
2019/11/27	1	135.50	0	0.00	134.50	1	4,338	0.02%
2019/11/26	0	0.00	1	134.50	135.00	-1	4,333	-0.02%
2019/11/22	1	130.00	0	0.00	130.00	1	4,348	0.02%
2019/11/21	1	124.50	1	130.50	130.50	0	4,376	0.00%
2019/11/20	0	0.00	5	129.00	127.50	-5	4,396	-0.11%
2019/11/19	12	132.92	2	130.50	130.50	10	4,430	0.23%
2019/11/18	1	132.00	1	131.50	132.50	0	4,455	0.00%
2019/11/15	1	125.00	0	0.00	126.50	1	4,424	0.02%
2019/11/13	1	125.00	1	125.00	125.00	0	4,483	0.00%
2019/11/11	14	124.50	16	124.81	124.50	-2	4,528	-0.04%
2019/11/08	4	126.00	2	123.00	123.00	2	4,514	0.04%
2019/11/07	3	121.00	1	120.50	128.00	2	4,544	0.04%
2019/11/06	1	133.50	6	133.92	131.00	-5	4,556	-0.11%
2019/10/31	6	132.92	4	132.75	134.00	2	4,582	0.04%
2019/10/29	0	0.00	1	130.00	130.00	-1	4,538	-0.02%
2019/10/28	1	129.50	0	0.00	131.00	1	4,516	0.02%
2019/10/25	0	0.00	9	130.89	130.00	-9	4,477	-0.20%
2019/10/23	0	0.00	1	129.50	129.50	-1	4,585	-0.02%
2019/10/22	1	128.00	1	127.00	127.00	0	4,528	0.00%
2019/10/21	1	125.00	1	126.50	126.50	0	4,491	0.00%
2019/10/18	1	122.00	2	127.50	127.00	-1	4,500	-0.02%
2019/10/17	7	115.07	2	117.50	119.50	5	4,312	0.12%
2019/10/16	5	129.30	1	126.50	126.00	4	3,982	0.10%
2019/10/14	0	0.00	1	140.00	140.00	-1	3,805	-0.03%
2019/10/09	1	139.00	0	0.00	135.00	1	3,791	0.03%
2019/10/08	0	0.00	3	139.00	139.00	-3	3,753	-0.08%
2019/10/07	10	138.45	9	139.44	139.50	1	3,762	0.03%
2019/10/04	3	139.33	0	0.00	138.00	3	3,759	0.08%
2019/10/03	2	140.75	2	140.25	141.00	0	3,727	0.00%
2019/10/02	1	143.00	1	145.00	145.00	0	3,745	0.00%
2019/10/01	5	142.30	1	144.50	144.50	4	3,765	0.11%
2019/09/27	3	143.67	3	142.00	142.00	0	3,731	0.00%
2019/09/25	1	144.50	1	144.00	144.00	0	3,662	0.00%
2019/09/24	1	148.50	0	0.00	146.00	1	3,727	0.03%
2019/09/23	1	144.50	1	144.00	144.00	0	3,682	0.00%
2019/09/18	1	146.00	0	0.00	145.00	1	3,685	0.03%
2019/09/17	1	151.50	0	0.00	148.00	1	3,629	0.03%
2019/09/12	1	146.00	10	147.50	152.00	-9	3,588	-0.25%
2019/09/11	2	137.50	2	140.00	138.50	0	3,450	0.00%
2019/09/10	1	133.50	1	134.00	134.00	0	3,394	0.00%
2019/09/09	2	137.50	5	134.00	135.00	-3	3,393	-0.09%
2019/09/06	1	136.50	1	138.00	138.50	0	3,384	0.00%
2019/09/05	0	0.00	7	136.36	137.00	-7	3,413	-0.21%
2019/09/04	1	131.00	1	131.00	131.00	0	3,348	0.00%
2019/08/30	2	130.25	0	0.00	129.00	2	3,363	0.06%
2019/08/29	4	127.00	1	130.50	131.00	3	3,333	0.09%
2019/08/28	1	127.00	0	0.00	127.00	1	3,319	0.03%
2019/08/27	3	131.17	0	0.00	129.00	3	3,295	0.09%
2019/08/26	13	127.85	2	130.00	130.00	11	3,265	0.34%
2019/08/23	1	134.50	6	135.42	135.00	-5	3,264	-0.15%
2019/08/22	3	140.50	1	142.00	139.50	2	3,254	0.06%
2019/08/21	0	0.00	1	138.50	139.50	-1	3,228	-0.03%
2019/08/20	1	135.50	1	138.50	136.00	0	3,193	0.00%
2019/08/19	7	132.71	4	134.25	135.00	3	3,169	0.09%
2019/08/16	3	134.33	2	135.75	136.50	1	3,145	0.03%
2019/08/15	2	135.50	1	136.00	133.50	1	3,193	0.03%
2019/08/13	1	138.00	1	136.50	136.50	0	3,275	0.00%
2019/08/12	1	140.00	4	138.00	139.00	-3	3,342	-0.09%
2019/08/08	1	135.00	4	133.75	137.00	-3	3,305	-0.09%
2019/08/07	1	125.00	1	128.50	126.00	0	3,254	0.00%
2019/08/06	1	123.50	1	123.00	123.00	0	3,217	0.00%
2019/08/05	1	118.50	1	123.00	122.00	0	3,191	0.00%
2019/08/02	3	121.00	2	120.00	120.00	1	3,215	0.03%
2019/08/01	2	126.50	1	127.00	127.00	1	3,213	0.03%
2019/07/31	1	124.50	1	129.50	128.50	0	3,253	0.00%
2019/07/30	1	127.00	1	125.00	125.00	0	3,307	0.00%
2019/07/29	1	127.50	1	127.00	127.00	0	3,376	0.00%
2019/07/26	3	127.50	3	128.67	129.00	0	3,441	0.00%
2019/07/25	1	121.00	5	126.40	127.00	-4	3,396	-0.12%
2019/07/23	5	120.00	5	120.00	120.00	0	3,241	0.00%
2019/07/22	1	116.50	1	120.50	120.50	0	3,240	0.00%
2019/07/19	0	0.00	2	118.75	116.00	-2	3,169	-0.06%
2019/07/18	1	118.00	0	0.00	117.00	1	3,157	0.03%
2019/07/17	1	118.50	1	119.00	119.00	0	3,090	0.00%
2019/07/16	1	119.50	3	119.50	119.00	-2	3,097	-0.06%
2019/07/15	3	120.00	1	119.00	119.00	2	3,089	0.06%
2019/07/12	1	121.50	1	121.00	121.00	0	3,101	0.00%
2019/07/11	4	120.50	1	122.00	122.00	3	3,192	0.09%
2019/07/10	4	118.00	2	120.50	120.50	2	3,278	0.06%
2019/07/08	1	121.00	0	0.00	118.50	1	3,270	0.03%
2019/07/05	5	125.50	1	124.00	124.00	4	3,218	0.12%
2019/07/03	1	128.50	0	0.00	125.00	1	3,213	0.03%
2019/07/02	1	131.00	0	0.00	130.00	1	3,212	0.03%
2019/07/01	0	0.00	2	130.50	131.50	-2	3,208	-0.06%
2019/06/28	0	0.00	1	124.00	124.50	-1	3,166	-0.03%
2019/06/26	1	120.50	0	0.00	119.50	1	3,227	0.03%
2019/06/25	1	119.00	1	121.50	121.50	0	3,257	0.00%
2019/06/21	2	124.00	1	125.50	123.00	1	3,324	0.03%
2019/06/20	1	123.50	2	125.00	123.50	-1	3,333	-0.03%
2019/06/19	0	0.00	1	124.00	124.50	-1	3,371	-0.03%
2019/06/18	0	0.00	1	119.00	118.00	-1	3,477	-0.03%
2019/06/17	2	118.50	0	0.00	118.00	2	3,488	0.06%
2019/06/14	1	121.50	1	119.50	119.50	0	3,508	0.00%
2019/06/13	16	123.97	20	122.90	120.50	-4	3,524	-0.11%
2019/06/11	1	117.00	1	120.00	119.00	0	3,574	0.00%
2019/06/10	4	113.50	0	0.00	117.00	4	3,593	0.11%
2019/06/06	1	114.00	3	112.83	112.50	-2	3,595	-0.06%
2019/06/05	1	115.50	1	115.50	115.50	0	3,597	0.00%
2019/06/04	1	114.50	1	113.00	113.00	0	3,616	0.00%
2019/06/03	1	112.50	1	114.00	114.00	0	3,673	0.00%
2019/05/30	3	109.00	1	110.50	110.50	2	3,699	0.05%
2019/05/29	2	110.25	2	109.00	108.50	0	3,673	0.00%
2019/05/28	0	0.00	1	115.00	115.00	-1	3,696	-0.03%
2019/05/23	1	114.50	1	115.00	115.00	0	3,726	0.00%
2019/05/22	1	119.50	1	122.00	117.50	0	3,745	0.00%
2019/05/21	0	0.00	1	117.50	118.00	-1	3,733	-0.03%
2019/05/20	2	105.75	1	113.50	112.50	1	3,682	0.03%
2019/05/17	2	118.25	4	119.50	112.50	-2	3,613	-0.06%
2019/05/16	0	0.00	1	123.50	122.00	-1	3,558	-0.03%
2019/05/15	0	0.00	1	123.50	125.50	-1	3,540	-0.03%
2019/05/14	6	114.83	1	115.00	114.50	5	3,507	0.14%
2019/05/13	1	122.50	0	0.00	117.50	1	3,488	0.03%
2019/05/10	9	122.56	10	122.25	122.50	-1	3,520	-0.03%
2019/05/09	0	0.00	4	118.00	119.00	-4	3,469	-0.12%
2019/05/07	0	0.00	2	125.00	126.00	-2	3,378	-0.06%
2019/05/06	1	117.50	1	117.50	117.50	0	3,293	0.00%
2019/05/03	0	0.00	1	118.50	118.00	-1	3,229	-0.03%
2019/04/30	1	109.00	1	112.50	112.50	0	3,276	0.00%
2019/04/26	1	115.00	1	114.50	111.50	0	3,310	0.00%
2019/04/25	2	116.75	0	0.00	116.50	2	3,362	0.06%
2019/04/24	1	115.00	2	118.75	118.00	-1	3,463	-0.03%
2019/04/22	1	116.50	0	0.00	117.00	1	3,438	0.03%
2019/04/18	1	115.50	0	0.00	115.50	1	3,455	0.03%
2019/04/17	1	114.00	3	117.00	118.00	-2	3,420	-0.06%
2019/04/11	1	111.00	0	0.00	109.50	1	3,257	0.03%
2019/04/09	0	0.00	1	112.00	111.50	-1	3,295	-0.03%
2019/04/03	0	0.00	1	109.00	108.00	-1	3,258	-0.03%
2019/04/02	1	108.50	0	0.00	109.00	1	3,260	0.03%
2019/04/01	2	109.50	1	109.00	109.00	1	3,271	0.03%
2019/03/29	1	113.50	3	112.17	111.00	-2	3,233	-0.06%
2019/03/27	1	106.50	0	0.00	106.50	1	3,161	0.03%
2019/03/26	1	107.00	0	0.00	106.00	1	3,144	0.03%
2019/03/25	1	107.50	2	107.50	107.50	-1	3,150	-0.03%
2019/03/22	3	110.83	4	111.75	111.00	-1	3,127	-0.03%
2019/03/21	1	110.50	4	110.88	109.50	-3	3,054	-0.10%
2019/03/19	1	104.00	1	103.50	103.50	0	2,915	0.00%
2019/03/15	1	101.00	2	104.00	103.50	-1	2,898	-0.03%
2019/03/14	1	99.10	3.3	100.42	100.00	-2.3	2,875	-0.08%
2019/03/13	3	99.97	2	99.65	98.20	1	2,893	0.03%
2019/03/08	1	95.70	7	95.47	96.00	-6	3,015	-0.20%
2019/03/07	6.2	94.14	0	0.00	93.50	6.2	3,020	0.21%
2019/03/06	2.1	98.94	2	100.05	98.60	0.1	3,035	0.00%
2019/03/05	2	99.40	0	0.00	99.80	2	3,054	0.07%
2019/03/04	1	100.00	1	101.50	101.50	0	3,061	0.00%
2019/02/27	4	103.00	1	100.50	100.50	3	3,064	0.10%
2019/02/26	3	105.17	1	107.00	103.50	2	3,021	0.07%
2019/02/25	4	103.88	3	104.33	104.00	1	3,001	0.03%
2019/02/21	1	103.00	1	102.00	103.00	0	2,912	0.00%
2019/02/20	1	104.50	1	103.50	105.50	0	2,864	0.00%
2019/02/19	0	0.00	2	99.70	100.00	-2	2,818	-0.07%
2019/02/18	1	99.30	0	0.00	99.90	1	2,801	0.04%
2019/02/14	4	100.00	0	0.00	98.00	4	2,739	0.15%
2019/02/12	0	0.00	1	98.30	98.50	-1	2,671	-0.04%
2019/02/11	0	0.00	1	99.70	98.50	-1	2,662	-0.04%
2019/01/30	0	0.00	1	96.20	95.50	-1	2,618	-0.04%
2019/01/28	1	96.60	0	0.00	96.70	1	2,656	0.04%
2019/01/25	0	0.00	2	98.40	98.00	-2	2,726	-0.07%
2019/01/24	1	97.50	2	98.05	97.80	-1	2,816	-0.04%
2019/01/23	2	96.70	2	97.55	97.90	0	2,861	0.00%
2019/01/22	4	96.90	3	97.70	97.70	1	2,832	0.04%
2019/01/21	1	94.30	1	95.70	96.90	0	2,769	0.00%
2019/01/18	1	91.60	2	93.85	93.70	-1	2,755	-0.04%
2019/01/17	2	93.55	0	0.00	91.10	2	2,774	0.07%
2019/01/16	6	96.67	1	98.40	96.50	5	2,748	0.18%
2019/01/15	0	0.00	2	93.00	93.20	-2	2,714	-0.07%
2019/01/14	2	89.40	0	0.00	89.60	2	2,780	0.07%
2019/01/10	0	0.00	2	93.50	91.80	-2	3,063	-0.07%
2018/12/26	1	88.50	0	0.00	88.30	1	3,404	0.03%
2018/12/25	2	87.10	2	87.90	87.60	0	3,422	0.00%
2018/12/24	1	88.00	0	0.00	87.80	1	3,432	0.03%
2018/12/17	1	96.30	0	0.00	92.40	1	3,428	0.03%
2018/12/10	1	91.80	1	93.40	93.40	0	3,606	0.00%
2018/12/07	0	0.00	1	95.10	92.50	-1	3,659	-0.03%
2018/12/06	1	90.90	3	93.70	93.70	-2	3,676	-0.05%
2018/12/04	1	105.50	0	0.00	102.50	1	3,734	0.03%
2018/11/30	1	95.10	1	96.40	97.30	0	3,645	0.00%
2018/11/29	0	0.00	2	97.90	96.00	-2	3,600	-0.06%
2018/11/27	1	87.00	0	0.00	88.30	1	3,473	0.03%
2018/11/23	0	0.00	1	86.30	84.20	-1	3,469	-0.03%
2018/11/20	0	0.00	1	90.00	89.70	-1	3,505	-0.03%
2018/11/15	1	88.50	1	89.00	89.00	0	3,631	0.00%
2018/11/13	0	0.00	3	90.40	90.50	-3	3,650	-0.08%
2018/11/12	2	90.55	2	91.80	88.50	0	3,671	0.00%
2018/11/08	9	90.76	5	90.70	90.00	4	3,797	0.11%
2018/11/01	0	0.00	2	89.00	89.00	-2	3,933	-0.05%
2018/10/23	15	77.40	15	77.73	77.70	0	3,653	0.00%
2018/10/19	2	72.80	0	0.00	74.00	2	3,509	0.06%
2018/10/16	1	89.80	0	0.00	88.60	1	3,242	0.03%
2018/10/15	1	89.50	1	90.00	89.90	0	3,202	0.00%
2018/10/11	0	0.00	2	79.90	79.90	-2	3,077	-0.06%
2018/10/08	1	88.20	0	0.00	87.50	1	3,165	0.03%
2018/09/27	0	0.00	2	101.00	102.00	-2	3,249	-0.06%
2018/09/20	2	100.90	3	97.87	99.10	-1	3,307	-0.03%
2018/09/19	0	0.00	1	108.00	108.00	-1	3,297	-0.03%
2018/09/18	1	107.00	0	0.00	103.50	1	3,277	0.03%
2018/09/13	2	96.50	0	0.00	101.00	2	3,211	0.06%
2018/09/11	2	91.80	0	0.00	91.60	2	3,169	0.06%
2018/09/07	11	104.00	10	105.10	108.50	1	3,191	0.03%
2018/09/05	1	117.00	0	0.00	116.50	1	3,166	0.03%
2018/08/31	1	120.50	1	119.50	119.50	0	3,264	0.00%
2018/08/28	1	120.00	1	118.00	118.00	0	3,482	0.00%
2018/08/24	1	115.50	1	114.50	114.50	0	3,643	0.00%
2018/08/21	0	0.00	1	126.00	124.00	-1	3,596	-0.03%
2018/08/20	1	122.50	1	123.00	123.50	0	3,587	0.00%
2018/08/17	1	123.00	0	0.00	124.00	1	3,588	0.03%
2018/08/16	2	114.75	0	0.00	122.00	2	3,585	0.06%
2018/08/15	4	123.63	4	122.00	119.00	0	3,548	0.00%
2018/08/14	0	0.00	2	120.50	118.00	-2	3,478	-0.06%
2018/08/13	4	121.50	3	118.67	118.50	1	3,488	0.03%
2018/08/10	1	121.50	1	123.50	123.50	0	3,472	0.00%
2018/08/09	1	118.00	4	118.25	122.50	-3	3,360	-0.09%
2018/08/07	1	113.50	1	114.00	112.50	0	3,316	0.00%
2018/08/06	0	0.00	1	118.00	118.50	-1	3,342	-0.03%
2018/07/26	1	120.50	0	0.00	119.50	1	3,541	0.03%
2018/07/19	1	120.00	0	0.00	119.50	1	3,643	0.03%
2018/07/18	1	119.50	1	122.00	122.00	0	3,763	0.00%
2018/07/16	3	111.17	1	116.00	114.50	2	3,784	0.05%
2018/07/13	3	115.67	4	117.50	116.00	-1	3,694	-0.03%
2018/07/11	1	120.00	1	122.00	120.00	0	3,557	0.00%
2018/07/10	1	119.00	3	116.00	117.50	-2	3,494	-0.06%
2018/07/06	2	110.00	2	108.00	110.00	0	3,384	0.00%
2018/07/05	2	112.25	1	109.50	109.50	1	3,380	0.03%
2018/07/03	1	110.50	1	105.50	105.50	0	3,344	0.00%
2018/06/29	1	107.00	1	110.00	107.50	0	3,286	0.00%
2018/06/26	2	103.50	2	103.00	101.50	0	3,401	0.00%
2018/06/25	2	100.00	1	103.50	101.50	1	3,365	0.03%
2018/06/22	2	102.50	1	102.00	101.00	1	3,347	0.03%
2018/06/21	1	106.00	0	0.00	105.00	1	3,335	0.03%
2018/06/20	2	100.50	3	101.33	104.00	-1	3,314	-0.03%
2018/06/19	0	0.00	2	104.00	104.00	-2	3,251	-0.06%
2018/06/15	0	0.00	1	104.00	108.50	-1	3,193	-0.03%
2018/06/14	2	101.50	1	102.00	100.00	1	3,047	0.03%
2018/06/13	4	100.75	2	100.50	101.00	2	3,044	0.07%
2018/06/11	0	0.00	1	101.00	100.00	-1	2,980	-0.03%
2018/06/07	5	100.40	4	100.45	99.90	1	2,941	0.03%
2018/06/06	1	102.50	0	0.00	104.50	1	2,901	0.03%
2018/06/04	0	0.00	7	100.00	104.00	-7	2,728	-0.26%
2018/05/28	7	92.70	0	0.00	92.90	7	2,461	0.28%
2018/05/25	0	0.00	3	94.00	92.70	-3	2,475	-0.12%
2018/05/24	1	92.10	1	92.80	95.00	0	2,521	0.00%
2018/05/16	0	0.00	5	96.30	96.30	-5	2,433	-0.21%
2018/05/11	3	89.60	0	0.00	88.80	3	2,343	0.13%
2018/05/09	1	90.50	1	92.10	91.80	0	2,253	0.00%
2018/05/07	0	0.00	1	85.50	85.30	-1	2,158	-0.05%
2018/05/04	1	86.30	0	0.00	85.50	1	2,146	0.05%
2018/05/03	15	86.51	10	85.80	85.50	5	2,144	0.23%
2018/05/02	0	0.00	1	86.40	86.10	-1	2,147	-0.05%
2018/04/27	0	0.00	3	82.17	82.50	-3	2,155	-0.14%
2018/04/26	0	0.00	1	83.70	82.00	-1	2,142	-0.05%
2018/04/25	2	83.95	11	82.49	83.50	-9	2,148	-0.42%
2018/04/24	45	76.20	45	75.68	78.10	0	2,099	0.00%
2018/04/23	35	83.36	25	83.30	82.70	10	1,979	0.51%
2018/04/19	7	93.31	0	0.00	92.20	7	1,905	0.37%
2018/04/18	0	0.00	2	91.00	92.00	-2	1,960	-0.10%
2018/04/17	0	0.00	2	91.50	88.70	-2	1,973	-0.10%
2018/04/12	0	0.00	3	94.00	93.90	-3	2,076	-0.14%
2018/04/10	1	95.00	0	0.00	93.90	1	2,132	0.05%
2018/04/02	0	0.00	1	98.40	95.50	-1	2,238	-0.04%
2018/03/30	2	97.25	1	96.20	99.00	1	2,278	0.04%
2018/03/29	0	0.00	1	91.30	92.10	-1	2,137	-0.05%
2018/03/12	1	88.80	1	88.80	89.40	0	2,192	0.00%
2018/03/08	1	88.70	1	88.00	88.00	0	2,275	0.00%
2018/02/26	0	0.00	1	94.50	94.00	-1	2,522	-0.04%
2018/02/12	1	88.00	1	87.30	86.90	0	2,682	0.00%
2018/02/09	1	88.90	1	90.00	86.00	0	2,740	0.00%
2018/02/07	0	0.00	2	87.60	87.60	-2	2,714	-0.07%
2018/02/05	1	88.50	0	0.00	88.50	1	2,707	0.04%
2018/02/01	2	88.50	1	87.50	87.60	1	2,788	0.04%
2018/01/30	2	90.85	6	91.00	89.20	-4	2,863	-0.14%
2018/01/29	0	0.00	1	89.80	90.50	-1	2,917	-0.03%
2018/01/25	2	90.50	0	0.00	90.00	2	2,963	0.07%
2018/01/24	5	90.86	0	0.00	93.10	5	2,984	0.17%
2018/01/23	2	94.85	1	95.90	92.30	1	3,020	0.03%
2018/01/19	10	89.70	10	89.00	90.00	0	3,074	0.00%
2018/01/18	0	0.00	3	93.20	91.50	-3	3,062	-0.10%
2018/01/16	3	91.60	0	0.00	91.90	3	3,137	0.10%
2018/01/15	1	94.50	0	0.00	93.00	1	3,122	0.03%
2018/01/11	0	0.00	1	88.20	87.80	-1	3,018	-0.03%
2018/01/10	1	87.50	0	0.00	87.60	1	3,010	0.03%
2018/01/05	0	0.00	1	88.50	88.80	-1	2,947	-0.03%
2018/01/03	1	87.30	1	87.90	89.00	0	2,900	0.00%