智基 (6294)-第一金-高雄券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	118.00	118.00	-2	116	-1.71%
2024/04/17	1	117.00	0	0.00	117.00	1	111	0.89%
2024/04/16	0	0.00	1	113.00	114.00	-1	111	-0.90%
2024/04/10	1	124.00	0	0.00	127.00	1	95	1.04%
2024/04/08	0	0.00	1	123.00	123.50	-1	73	-1.36%
2024/03/26	0	0.00	1	123.00	123.00	-1	63	-1.57%
2024/03/19	0.1	122.50	0	0.00	123.00	0.1	55	0.18%
2024/03/18	2	122.50	0	0.00	124.00	2	51	3.91%
2024/02/26	2	112.00	0	0.00	112.00	2	32	6.17%
2024/02/23	1	112.50	0	0.00	112.50	1	32	3.12%
2024/02/16	0.1	111.50	0	0.00	111.50	0.1	31	0.16%
2023/12/14	0.3	113.50	0	0.00	113.50	0.3	22	1.36%
2023/08/09	0	0.00	2	112.00	111.50	-2	29	-6.69%
2023/04/28	1	108.50	0	0.00	109.50	1	52	1.89%
2023/04/17	1	111.00	0	0.00	109.50	1	51	1.95%
2023/04/12	0	0.00	2	119.00	119.00	-2	42	-4.70%
2023/03/22	1	116.00	0	0.00	115.50	1	29	3.38%
2023/03/08	1	116.00	0	0.00	116.00	1	34	2.86%
2022/12/08	0	0.00	1	105.00	105.00	-1	38	-2.60%
2022/11/11	1	101.00	0	0.00	100.50	1	20	4.98%
2022/07/19	0	0.00	0	107.50	109.50	0	43	-0.01%
2022/06/16	0	100.00	0	0.00	99.30	0	46	0.01%
2022/05/13	0	0.00	0.1	104.09	102.50	-0.1	40	-0.32%
2022/05/12	0.1	115.00	1.9	109.00	109.00	-1.7	33	-5.19%
2022/04/25	0	0.00	0	125.50	122.50	0	25	-0.08%
2022/04/22	0	0.00	0	126.00	124.00	0	25	-0.15%
2022/04/20	0	0.00	0	126.00	124.50	0	26	-0.06%
2022/04/19	0	0.00	0.1	127.00	125.50	-0.1	26	-0.21%
2022/04/18	0	0.00	1	126.00	125.00	-1	25	-3.87%
2022/04/15	0	0.00	0.1	126.75	124.50	-0.1	25	-0.39%
2022/04/14	0	0.00	0.5	126.10	126.00	-0.5	25	-2.06%
2022/04/12	0	0.00	1	134.00	133.50	-1	23	-4.29%
2022/04/11	0	0.00	0.4	135.99	134.50	-0.4	22	-1.95%
2022/04/01	0	0.00	0	136.00	134.00	0	20	-0.17%
2022/03/30	0	0.00	0.1	137.50	136.00	-0.1	20	-0.48%
2022/02/21	1	126.50	0	0.00	126.50	1	21	4.67%
2021/07/23	1	149.50	0	0.00	150.00	1	34	2.94%
2021/07/22	1	150.50	0	0.00	150.00	1	32	3.03%
2021/07/19	2	150.50	0	0.00	150.50	2	32	6.24%
2021/05/17	0	0.00	1	141.00	140.00	-1	47	-2.12%
2021/03/09	1	130.50	0	0.00	130.50	1	27	3.59%
2021/03/08	0	0.00	0.4	131.00	129.50	-0.4	27	-1.44%
2020/04/30	0	0.00	1	101.50	102.00	-1	41	-2.42%
2020/04/01	1	96.60	0	0.00	96.60	1	42	2.35%
2020/02/04	0	0.00	1	100.00	100.00	-1	27	-3.61%
2019/12/30	1	102.00	0	0.00	102.00	1	20	4.87%
2019/09/18	0	0.00	0.6	101.50	102.00	-0.6	37	-1.61%
2019/09/11	0	0.00	0.1	102.00	102.00	-0.1	41	-0.16%
2019/09/09	0	0.00	0	101.50	101.50	0	41	0.00%
2019/07/01	0	0.00	10	111.00	111.00	-10	41	-24.05%
2019/05/28	0	0.00	2	110.00	109.50	-2	41	-4.76%
2019/05/24	0	0.00	2	110.00	109.00	-2	42	-4.74%
2019/05/23	0	0.00	1	109.00	108.50	-1	42	-2.38%
2019/05/13	1	107.00	1	106.50	106.50	0	42	0.00%
2019/05/08	1	108.50	0	0.00	109.50	1	41	2.43%
2019/04/02	0	0.00	6	108.50	107.50	-6	34	-17.52%
2019/03/08	0	0.00	1	109.00	109.00	-1	25	-3.90%
2019/03/06	2	109.00	0	0.00	109.00	2	25	7.85%
2019/02/26	3	109.00	0	0.00	109.00	3	24	12.29%
2019/02/21	2	108.00	0	0.00	108.00	2	23	8.60%
2019/02/20	6	108.17	0	0.00	108.50	6	23	25.90%
2019/01/25	0	0.00	1	105.50	105.50	-1	22	-4.42%
2018/11/01	0	0.00	1	101.50	102.00	-1	29	-3.42%
2018/10/12	1	98.20	0	0.00	99.80	1	44	2.25%
2018/10/05	0.1	103.00	0	0.00	103.00	0.1	45	0.22%
2018/09/18	1	106.00	0	0.00	106.00	1	51	1.94%
2018/09/06	0	0.00	0	108.00	108.50	0	51	-0.02%
2018/09/05	0.2	108.00	0	0.00	108.50	0.2	52	0.38%
2018/08/13	1	108.00	0	0.00	108.00	1	62	1.60%
2018/08/08	1	112.50	0	0.00	112.00	1	62	1.60%
2018/08/07	0	0.00	0.1	113.00	112.50	-0.1	63	-0.16%
2018/07/26	2	109.50	0	0.00	108.00	2	87	2.27%
2018/07/24	0.1	126.00	0	0.00	126.00	0.1	84	0.12%
2018/07/17	0	0.00	1	125.50	125.00	-1	83	-1.19%
2018/06/25	0	0.00	1	125.50	124.00	-1	93	-1.06%
2018/06/15	1	124.50	0	0.00	124.50	1	108	0.92%
2018/06/11	0	0.00	1	126.50	126.50	-1	121	-0.82%
2018/06/06	0	0.00	1	127.50	127.50	-1	122	-0.82%
2018/06/05	0	0.00	2	126.00	126.00	-2	121	-1.64%
2018/05/28	1	123.50	0	0.00	124.00	1	125	0.80%
2018/05/25	1	124.00	0	0.00	123.00	1	124	0.80%
2018/05/22	0	0.00	2	124.75	124.50	-2	127	-1.57%
2018/05/17	1	125.00	0	0.00	125.00	1	128	0.78%
2018/05/02	0	0.00	1	127.50	126.50	-1	113	-0.88%
2018/04/18	0	0.00	1	122.50	123.00	-1	162	-0.61%
2018/04/17	1	122.00	1	122.50	122.00	0	163	0.00%
2018/04/13	1	124.50	0	0.00	125.50	1	163	0.61%
2018/04/12	5	127.00	0	0.00	126.50	5	162	3.07%
2018/04/10	1	127.50	0	0.00	126.00	1	164	0.61%
2018/03/30	0	0.00	0.1	129.00	129.50	-0.1	161	-0.03%
2018/03/26	1	127.50	0	0.00	128.50	1	164	0.61%
2018/03/23	1	122.50	3	123.17	124.00	-2	166	-1.20%
2018/03/22	1	126.50	0	0.00	125.50	1	170	0.59%
2018/03/19	0	0.00	1	128.00	127.50	-1	176	-0.57%
2018/03/06	3	120.00	0	0.00	119.50	3	176	1.70%
2018/03/02	1	118.00	2	120.50	120.00	-1	175	-0.57%
2018/03/01	0	0.00	1	118.00	118.00	-1	172	-0.58%
2018/02/12	2	115.00	0	0.00	113.50	2	167	1.19%
2018/02/07	1	116.50	0	0.00	115.00	1	165	0.60%
2018/02/02	0	0.00	1	123.00	123.00	-1	163	-0.61%
2018/01/29	1	121.50	0	0.00	123.00	1	162	0.62%
2018/01/18	1	121.50	0	0.00	121.50	1	134	0.74%
2018/01/17	0	0.00	1	116.50	121.50	-1	129	-0.77%
2018/01/12	1	110.50	0	0.00	110.00	1	104	0.95%