易發 (6425)-第一金-高雄券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股▲0.49%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	62.20	0	0.00	62.00	1	2,251	0.04%
2025/01/17	3	65.27	3	66.83	63.20	0	2,372	0.00%
2025/01/16	0	0.00	4	62.00	65.00	-4	2,330	-0.17%
2025/01/15	0	0.00	1	59.20	59.10	-1	2,371	-0.04%
2025/01/14	1	62.00	1	62.20	62.20	0	2,539	0.00%
2025/01/13	1	63.90	0	0.00	63.70	1	2,690	0.04%
2025/01/10	2	67.25	1	70.40	66.90	1	2,710	0.04%
2024/12/26	2	81.30	2	79.15	79.10	0	4,940	0.00%
2024/12/24	3	79.33	5	77.88	78.50	-2	4,933	-0.04%
2024/12/23	3	81.80	4	78.60	77.80	-1	4,936	-0.02%
2024/12/20	5	81.10	3	79.80	79.50	2	4,935	0.04%
2024/12/19	5	82.78	3	81.33	81.10	2	4,964	0.04%
2024/12/18	2	81.80	5	83.26	85.10	-3	5,022	-0.06%
2024/12/17	1	74.60	2.2	77.58	81.40	-1.2	4,994	-0.02%
2024/12/16	3	81.00	2	76.20	76.10	1	4,921	0.02%
2024/12/13	1	86.80	1	87.00	84.50	0	4,853	0.00%
2024/12/12	3	90.47	2	91.30	88.70	1	4,812	0.02%
2024/12/11	1	88.30	2	89.10	90.10	-1	4,750	-0.02%
2024/12/09	1	87.70	3	86.20	87.70	-2	4,686	-0.04%
2024/12/06	4.1	82.11	0	0.00	82.50	4.1	4,629	0.09%
2024/12/04	0	0.00	5	88.50	87.40	-5	4,572	-0.11%
2024/12/03	2	88.10	2	87.70	87.50	0	4,523	0.00%
2024/12/02	0.6	83.60	2	84.60	83.20	-1.4	4,453	-0.03%
2024/11/29	2	83.05	2	82.35	82.40	0	4,430	0.00%
2024/11/28	0	0.00	0.5	78.90	79.20	-0.5	4,413	-0.01%
2024/11/27	7	84.11	4	84.43	81.50	3	4,401	0.07%
2024/11/26	2.5	83.14	0	0.00	83.70	2.5	4,366	0.06%
2024/11/25	0	0.00	1	85.10	84.30	-1	4,351	-0.02%
2024/11/22	0	0.00	1	76.90	77.90	-1	4,302	-0.02%
2024/11/21	1	75.70	1	76.10	75.40	0	4,300	0.00%
2024/11/20	3	77.17	0	0.00	75.80	3	4,299	0.07%
2024/11/18	1	77.30	1	77.10	76.80	0	4,306	0.00%
2024/11/13	1.2	80.96	0	0.00	80.00	1.2	4,309	0.03%
2024/11/11	1	84.80	2	84.40	84.60	-1	4,318	-0.02%
2024/11/05	2	81.55	2	83.40	81.60	0	4,230	0.00%
2024/11/04	2	81.95	1	82.00	81.10	1	4,216	0.02%
2024/11/01	3	87.77	3	87.93	87.90	0	4,171	0.00%
2024/10/29	1	83.10	1	83.60	84.20	0	3,949	0.00%
2024/10/25	0.1	81.70	0	0.00	81.60	0.1	3,851	0.00%
2024/10/24	0	0.00	1.1	85.75	84.00	-1.1	3,826	-0.03%
2024/10/23	3	83.93	2	87.00	83.50	1	3,728	0.03%
2024/10/22	5	86.36	1	87.00	85.70	4	3,707	0.11%
2024/10/21	10	92.84	7	90.91	88.00	3	3,664	0.08%
2024/10/18	3	87.00	13	86.68	89.20	-10	3,480	-0.29%
2024/10/17	2	83.80	0	0.00	84.10	2	3,331	0.06%
2024/10/16	10	85.31	2	86.35	84.40	8	3,297	0.24%
2024/10/15	0.2	82.80	2	85.95	82.80	-1.9	3,196	-0.06%
2024/10/14	2	91.90	1	92.90	89.10	1	3,121	0.03%
2024/10/11	6.1	89.03	6	89.58	89.10	0.1	2,863	0.00%
2024/10/09	5	85.92	6	84.60	84.80	-1	2,560	-0.04%
2024/10/08	8	84.75	10	85.27	83.10	-2	2,386	-0.08%
2024/10/07	18	83.47	16	83.69	82.90	2	2,156	0.09%
2024/10/04	4	78.88	5	79.28	79.50	-1	1,773	-0.06%
2024/10/01	1.1	73.09	1	73.30	75.00	0.1	1,497	0.01%
2024/09/30	2	71.10	2	68.20	68.20	0	1,295	0.00%
2024/09/25	1	68.50	0	0.00	68.50	1	1,334	0.07%
2024/09/20	2	65.70	2	67.70	68.10	0	1,315	0.00%
2024/09/19	0	0.00	1	63.70	64.30	-1	1,229	-0.08%
2024/09/11	1	58.10	0	0.00	57.70	1	1,367	0.07%
2024/08/19	3	64.63	3	64.80	65.40	0	1,957	0.00%
2024/08/16	4	64.78	3	62.63	62.60	1	2,004	0.05%
2024/08/12	1	60.80	3	59.73	59.70	-2	2,244	-0.09%
2024/08/08	1	56.90	1	56.80	56.30	0	2,212	0.00%
2024/07/31	0	0.00	2	63.60	65.30	-2	2,188	-0.09%
2024/07/30	1	58.10	2	58.75	59.40	-1	2,171	-0.05%
2024/07/29	1	57.40	0	0.00	57.30	1	2,186	0.05%
2024/07/22	1	61.80	1	62.30	61.60	0	2,695	0.00%
2024/07/18	1	65.50	0	0.00	65.80	1	3,097	0.03%
2024/07/16	1	67.10	1	68.10	68.00	0	3,173	0.00%
2024/07/12	1	69.60	3	68.43	67.60	-2	3,232	-0.06%
2024/07/11	1	64.90	0	0.00	66.00	1	3,267	0.03%
2024/07/10	1	69.70	0	0.00	69.60	1	3,282	0.03%
2024/07/09	1	71.40	2	72.40	70.80	-1	3,309	-0.03%
2024/07/08	4	74.38	1	77.00	71.30	3	3,357	0.09%
2024/07/05	1	73.00	1	74.20	73.20	0	3,402	0.00%
2024/07/02	0	0.00	1	71.10	71.00	-1	3,814	-0.03%
2024/07/01	1	72.60	1	73.70	72.50	0	3,832	0.00%
2024/06/28	0	0.00	2	68.85	69.20	-2	3,933	-0.05%
2024/06/27	1	68.80	0	0.00	67.60	1	4,072	0.02%
2024/06/26	1	69.20	1	70.60	69.40	0	4,122	0.00%
2024/06/25	1	65.80	2	66.15	66.50	-1	4,281	-0.02%
2024/06/24	1	67.20	1	68.10	67.00	0	4,349	0.00%
2024/06/21	1	65.70	1	64.40	64.10	0	4,442	0.00%
2024/06/20	2	68.85	2	66.20	66.80	0	4,452	0.00%
2024/06/17	0	0.00	2	71.70	71.50	-2	4,518	-0.04%
2024/06/13	3	74.50	0	0.00	74.10	3	4,668	0.06%
2024/06/12	1	74.80	0	0.00	73.80	1	4,731	0.02%
2024/06/11	2	80.85	1	77.30	77.30	1	4,750	0.02%
2024/06/07	1	81.60	3	82.00	82.00	-2	4,786	-0.04%
2024/06/06	3	83.60	2	83.35	81.80	1	4,827	0.02%
2024/06/05	2	82.95	1	83.50	82.90	1	4,804	0.02%
2024/06/04	2	79.40	2	80.20	79.60	0	4,727	0.00%
2024/06/03	1	78.60	2	77.65	77.70	-1	4,681	-0.02%
2024/05/31	3	79.60	2	79.55	78.40	1	4,667	0.02%
2024/05/30	1	78.30	2	76.70	78.00	-1	4,589	-0.02%
2024/05/28	0	0.00	1	74.50	73.70	-1	4,525	-0.02%
2024/05/27	6	72.58	9	72.60	72.80	-3	4,513	-0.07%
2024/05/24	1	72.40	1	71.10	71.10	0	4,469	0.00%
2024/05/23	8	75.15	4	75.95	73.40	4	4,426	0.09%
2024/05/22	12	81.39	11	80.52	81.50	1	4,379	0.02%
2024/05/21	15	80.33	13	82.15	79.10	2	4,548	0.04%
2024/05/20	4	84.33	18	86.35	83.10	-14	4,530	-0.31%
2024/05/17	5	91.80	5	90.60	91.80	0	4,514	0.00%
2024/05/16	8	92.76	0	0.00	93.90	8	4,526	0.18%
2024/05/15	5	91.30	0	0.00	89.50	5	4,483	0.11%
2024/05/03	0	0.00	27.2	91.71	90.00	-27.2	4,996	-0.54%
2024/05/02	27	90.97	0	0.00	90.80	27	5,000	0.54%
2024/04/29	1.2	94.40	2	94.35	91.10	-0.9	4,910	-0.02%
2024/04/26	13	95.00	17	95.79	92.80	-4	4,816	-0.08%
2024/04/25	13	94.12	11	94.61	96.90	2	4,515	0.04%
2024/04/23	1	80.00	1	77.00	80.10	0	4,160	0.00%
2024/04/18	0	0.00	1	83.60	83.20	-1	4,165	-0.02%
2024/04/17	0	0.00	2	83.05	82.90	-2	4,125	-0.05%
2024/04/16	2	75.85	1	75.50	77.40	1	4,047	0.02%
2024/04/15	1	81.70	0.2	80.90	80.10	0.8	3,997	0.02%
2024/04/12	1	82.80	5	83.90	82.50	-4	3,963	-0.10%
2024/04/11	1	83.20	1	82.10	82.70	0	3,887	0.00%
2024/04/10	3	85.57	5	86.08	82.80	-2	3,786	-0.05%
2024/04/09	3	82.43	2	81.35	86.30	1	3,609	0.03%
2024/04/08	3	80.23	4	81.45	78.50	-1	3,413	-0.03%
2024/04/03	1	79.40	4	79.00	78.10	-3	3,298	-0.09%
2024/04/02	11	78.82	4	78.73	79.00	7	3,237	0.22%
2024/04/01	3.2	73.81	0	0.00	77.20	3.2	3,078	0.10%
2024/03/29	1	71.50	3	70.90	72.30	-2	2,925	-0.07%
2024/03/28	4	72.38	3	72.80	71.00	1	2,853	0.04%
2024/03/27	1	68.90	1	69.90	67.80	0	2,647	0.00%
2024/03/26	2	68.45	5	67.76	68.90	-3	2,555	-0.12%
2024/03/25	4	64.08	0	0.00	64.80	4	2,416	0.17%
2024/03/21	1	59.80	0	0.00	59.90	1	2,328	0.04%
2024/03/20	3	61.00	3	62.53	59.20	0	2,298	0.00%
2024/03/19	2	60.40	3	61.50	61.70	-1	2,206	-0.05%
2024/03/13	3	57.10	3	57.27	57.10	0	1,909	0.00%
2024/03/06	6	71.35	0	0.00	71.20	6	1,745	0.34%
2024/03/05	6	69.35	1	69.00	69.50	5	1,736	0.29%
2024/02/26	4	62.98	0	0.00	64.00	4	1,694	0.24%
2024/02/23	24	62.90	24	63.34	64.00	0	1,681	0.00%
2024/02/22	8	69.34	7	71.59	68.70	1	1,637	0.06%
2024/02/21	1	67.40	6	67.37	68.60	-5	1,397	-0.36%
2024/02/20	0	0.00	3	60.20	62.40	-3	1,339	-0.22%
2024/02/19	0	0.00	7	59.21	56.80	-7	1,244	-0.56%
2024/02/16	1	52.80	0	0.00	54.50	1	1,180	0.08%
2024/02/15	1	49.25	1	50.50	49.55	0	1,117	0.00%
2024/02/05	3	49.15	23	49.09	49.20	-20	1,050	-1.90%