惠光 (6508)-第一金-高雄券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	32.10	0	0.00	31.85	0	92	0.03%
2024/04/24	0.1	32.05	0	0.00	31.95	0.1	92	0.11%
2024/04/19	1	32.55	0	0.00	32.35	1	91	1.11%
2024/04/17	0	32.13	0	0.00	32.00	0	88	0.03%
2024/04/11	0	32.10	0	0.00	32.05	0	88	0.02%
2024/03/28	0	32.05	0	0.00	31.90	0	92	0.02%
2024/03/22	0	32.30	0	0.00	32.15	0	89	0.04%
2024/03/21	0	0.00	3	32.15	32.15	-3	89	-3.35%
2024/03/19	0.1	32.25	0	0.00	32.10	0.1	90	0.09%
2024/03/15	0.3	33.50	0	0.00	33.10	0.3	86	0.36%
2024/03/14	0	33.55	0	0.00	33.30	0	83	0.01%
2024/03/12	0	34.20	0	0.00	34.00	0	80	0.02%
2024/03/05	0	0.00	0.1	34.55	34.20	-0.1	79	-0.06%
2024/02/16	0	34.00	0	0.00	34.00	0	77	0.01%
2024/02/15	1	33.85	0	0.00	33.85	1	77	1.29%
2024/02/01	0	34.10	0	0.00	34.10	0	76	0.01%
2024/01/30	0	34.30	0	0.00	34.20	0	77	0.01%
2024/01/16	0	34.40	0	0.00	34.25	0	74	0.02%
2024/01/11	0	34.55	0	0.00	34.40	0	76	0.01%
2024/01/10	0	34.90	0	0.00	34.65	0	75	0.01%
2024/01/09	0	34.90	0	0.00	34.85	0	77	0.04%
2024/01/05	0	35.15	0	0.00	34.85	0	75	0.03%
2024/01/04	0	35.00	0	0.00	34.80	0	76	0.01%
2024/01/03	0	34.80	0	0.00	34.75	0	76	0.02%
2023/12/29	0	34.76	0	0.00	34.70	0	74	0.03%
2023/12/04	2	35.00	0	0.00	34.70	2	61	3.24%
2023/12/01	1	34.40	0	0.00	34.40	1	59	1.68%
2023/11/23	1	34.10	0	0.00	34.15	1	58	1.71%
2023/10/20	0	33.50	0	0.00	33.30	0	103	0.02%
2023/10/16	0	34.10	0	0.00	33.90	0	157	0.01%
2023/10/11	0	34.00	0	0.00	33.80	0	171	0.01%
2023/10/02	0	34.40	0	0.00	34.00	0	183	0.01%
2023/09/26	0	0.00	1	34.05	34.00	-1	188	-0.53%
2023/09/21	0	34.15	0	0.00	34.05	0	191	0.01%
2023/08/31	0	34.25	0	0.00	34.05	0	209	0.01%
2023/08/25	0	33.80	0	0.00	33.60	0	217	0.00%
2023/08/23	0	34.30	0	0.00	34.10	0	219	0.00%
2023/08/15	0	34.08	0	0.00	33.75	0	223	0.01%
2023/08/11	0.1	34.45	0	0.00	34.05	0.1	222	0.02%
2023/07/24	3	36.10	0	0.00	36.05	3	212	1.41%
2023/07/21	0	0.00	2	37.25	36.35	-2	206	-0.97%
2023/07/18	3	38.03	1	37.70	37.50	2	168	1.19%
2023/07/13	0	37.50	0	37.20	37.05	0	180	0.00%
2023/06/28	0	0.00	1	38.05	38.00	-1	186	-0.54%
2023/06/27	1	38.00	0	0.00	38.00	1	190	0.52%
2023/06/21	0	0.00	1	37.90	37.95	-1	193	-0.52%
2023/05/11	1	36.65	0	0.00	36.60	1	356	0.28%
2023/03/06	0	0.00	1	40.35	40.40	-1	385	-0.26%
2023/02/20	1	38.75	0	0.00	38.90	1	342	0.29%
2023/02/14	0	0.00	2	37.15	37.10	-2	347	-0.58%
2022/12/21	1	35.80	0	0.00	35.80	1	699	0.14%
2022/12/01	1	38.80	0	0.00	38.65	1	1,079	0.09%
2022/11/09	0	0.00	2	36.70	36.50	-2	2,499	-0.08%
2022/10/27	0	0.00	5	36.10	36.35	-5	2,728	-0.18%
2022/10/26	0	0.00	1	35.35	35.55	-1	2,744	-0.04%
2022/10/25	2	36.40	0	0.00	35.50	2	2,762	0.07%
2022/10/21	6	36.16	0	38.00	35.60	6	2,844	0.21%
2022/10/20	2	37.03	2	35.40	35.35	0	2,844	0.00%
2022/10/12	0	0.00	1	36.95	36.75	-1	3,214	-0.03%
2022/09/28	0	0.00	2	38.83	38.00	-2	3,507	-0.06%
2022/09/19	1	49.15	13	48.44	48.40	-12	3,465	-0.35%
2022/09/12	4	48.30	1	48.35	48.80	3	3,360	0.09%
2022/09/08	1	48.00	1	48.35	48.30	0	3,355	0.00%
2022/09/07	3	47.88	2	47.35	47.80	1	3,348	0.03%
2022/09/06	1	47.05	1	47.75	46.70	0	3,266	0.00%
2022/09/05	0	0.00	7	49.19	48.45	-7	3,245	-0.22%
2022/09/02	2.2	50.75	2	51.20	50.40	0.2	3,287	0.01%
2022/09/01	13	53.03	3	51.60	51.20	10	3,279	0.30%
2022/08/31	0	0.00	3	51.47	50.90	-3	3,132	-0.10%
2022/08/30	5	51.28	4	51.28	51.80	1	3,104	0.03%
2022/08/29	6	49.93	1	50.70	49.60	5	3,028	0.17%
2022/08/26	0	0.00	1	50.50	50.50	-1	2,985	-0.03%
2022/08/25	7	51.21	2	51.20	50.70	5	2,940	0.17%
2022/08/24	15	51.20	11	51.20	50.00	4	2,861	0.14%
2022/08/23	3	47.50	2	48.85	51.50	1	2,435	0.04%
2022/08/11	0	0.00	1	44.70	44.85	-1	2,492	-0.04%
2022/08/10	1	44.40	1	45.40	44.20	0	2,572	0.00%
2022/08/03	0	0.00	5	41.21	41.10	-5	3,415	-0.15%
2022/08/02	0	0.00	5	41.60	41.85	-5	3,655	-0.14%
2022/07/29	0	0.00	10	42.70	43.35	-10	5,007	-0.20%
2022/07/28	22	42.80	1	43.30	42.70	21	5,172	0.41%
2022/07/20	0	0.00	6	42.70	43.60	-6	7,065	-0.08%
2022/07/18	0	0.00	1	40.20	39.95	-1	7,361	-0.01%
2022/07/13	5	39.30	3	39.32	38.85	2	8,416	0.02%
2022/07/12	6	41.11	2	40.68	39.20	4	8,801	0.05%
2022/07/11	3	40.75	2	41.30	41.30	1	9,800	0.01%
2022/06/22	0	0.00	3	39.25	38.65	-3	16,047	-0.02%
2022/06/21	0	0.00	1	40.70	40.55	-1	16,156	-0.01%
2022/06/20	3	39.20	0	0.00	38.75	3	16,195	0.02%
2022/06/10	0	0.00	2	44.10	43.10	-2	16,707	-0.01%
2022/06/09	1	45.30	1	45.60	44.55	0	16,782	0.00%
2022/06/06	0	0.00	1	45.05	44.80	-1	16,738	-0.01%
2022/05/30	1	46.40	0	0.00	46.20	1	16,652	0.01%
2022/05/25	0	0.00	4	46.65	46.85	-4	16,543	-0.02%
2022/05/24	25	46.75	22	47.43	46.00	3	16,517	0.02%
2022/05/23	0	0.00	0.1	47.65	47.50	-0.1	16,409	0.00%
2022/05/20	0.1	46.15	1	45.90	45.90	-1	16,272	-0.01%
2022/05/18	24	48.12	22	47.93	47.70	2	16,166	0.01%
2022/05/17	22	47.59	22	48.18	46.95	0	16,081	0.00%
2022/05/16	5	46.86	4	47.49	47.40	1	15,960	0.01%
2022/05/13	9	45.19	11	45.22	47.90	-2	15,768	-0.01%
2022/05/12	10	48.10	10	47.05	44.80	0	15,550	0.00%
2022/05/11	14	49.77	20	48.62	48.90	-6	15,396	-0.04%
2022/05/10	2	49.98	0	51.20	50.30	2	15,134	0.01%
2022/05/09	10	56.68	4	55.75	53.30	6	14,877	0.04%
2022/05/06	8	53.64	7	54.04	55.70	1	14,137	0.01%
2022/05/05	19	51.36	15	51.64	51.20	4	13,480	0.03%
2022/05/04	17	51.96	18	52.58	51.40	-1	13,286	-0.01%
2022/05/03	2	54.05	2	54.30	52.10	0	13,008	0.00%
2022/04/29	10	54.96	10	54.80	55.20	0	12,691	0.00%
2022/04/28	7	53.33	12	51.33	54.00	-5	11,836	-0.04%
2022/04/27	95	50.32	94	50.03	49.15	1	11,645	0.01%
2022/04/26	30	51.05	32	51.40	51.00	-2	11,387	-0.02%
2022/04/25	32	54.42	92	54.83	54.10	-60	11,082	-0.54%
2022/04/22	11	58.89	10	56.42	55.20	1	10,802	0.01%
2022/04/21	63	60.20	2	60.65	59.00	61	10,542	0.58%
2022/04/20	6	63.53	9	63.87	61.40	-3	10,308	-0.03%
2022/04/19	9	64.99	7	66.00	60.40	2	9,968	0.02%
2022/04/18	4	61.08	5	61.93	63.60	-1	9,439	-0.01%
2022/04/15	27	59.00	40	58.31	57.90	-13	9,004	-0.14%
2022/04/14	15	54.67	24	55.31	57.30	-9	7,796	-0.12%
2022/04/13	19	54.64	21	54.92	52.10	-2	6,980	-0.03%
2022/04/12	41	53.76	35	52.59	53.90	6	6,479	0.09%
2022/04/11	10	52.48	7	54.03	54.50	3	5,566	0.05%
2022/04/08	28	47.60	33	47.32	49.60	-5	5,215	-0.10%
2022/04/07	32	46.46	16	47.33	45.10	16	4,576	0.35%
2022/04/06	18	46.59	23	46.94	47.00	-5	4,128	-0.12%
2022/04/01	16	44.27	16	44.13	45.00	0	3,665	0.00%
2022/03/31	8	42.68	5	42.64	42.00	3	3,236	0.09%
2022/03/30	14	42.23	11	42.23	41.15	3	3,021	0.10%
2022/03/29	11	45.44	9	46.35	45.35	2	2,788	0.07%
2022/03/28	5	41.19	4	42.81	44.30	1	2,029	0.05%
2022/03/25	1	39.15	5	39.02	40.30	-4	1,535	-0.26%
2022/03/24	4	38.89	0	0.00	36.65	4	1,321	0.31%
2022/03/22	0	0.00	3	37.90	38.30	-3	1,133	-0.26%
2022/03/17	1	34.60	0	0.00	34.80	1	963	0.10%
2022/03/15	6	39.16	4	39.28	34.50	2	836	0.24%
2022/03/14	3	36.30	18	37.01	37.10	-15	430	-3.48%
2022/03/07	2	34.60	2	35.10	34.35	0	317	0.00%
2022/02/18	1	35.45	2	35.68	35.30	-1	264	-0.38%
2022/02/16	1	34.70	0	0.00	34.70	1	203	0.49%
2022/02/15	1	33.95	1	34.30	34.30	0	192	0.00%
2022/01/25	3	31.55	0	0.00	31.60	3	334	0.90%
2021/11/10	1	35.30	1	34.20	34.20	0	859	0.00%
2021/11/08	1	35.40	1	35.60	34.85	0	835	0.00%
2021/11/05	0	0.00	2	34.68	34.85	-2	820	-0.24%
2021/11/03	1	32.90	0	0.00	33.20	1	765	0.13%
2021/11/02	2	34.33	0	0.00	33.40	2	746	0.27%
2021/10/22	0	0.00	2	36.10	34.40	-2	607	-0.33%
2021/10/21	1	36.35	1	36.65	36.60	0	556	0.00%
2021/10/20	3	38.97	3	37.87	38.00	0	489	0.00%
2021/10/19	3	38.33	1	39.30	39.30	2	348	0.57%
2021/10/15	0	0.00	1	32.05	32.50	-1	212	-0.47%
2021/10/01	0	0.00	3.5	30.45	30.40	-3.5	152	-2.30%
2021/09/28	0	0.00	2	31.20	30.70	-2	160	-1.25%
2021/09/22	0	0.00	0.1	30.10	30.10	-0.1	152	-0.04%
2021/09/07	0	0.00	1	29.80	29.75	-1	152	-0.66%
2021/09/06	0	29.90	0	0.00	29.85	0	151	0.02%
2021/08/30	1	29.65	0	0.00	29.60	1	148	0.67%
2021/08/27	0	0.00	1	29.50	29.65	-1	147	-0.68%
2021/08/17	1	30.60	0	0.00	30.45	1	127	0.78%
2021/05/13	0	0.00	0	29.60	29.55	0	137	-0.01%
2021/05/04	1	30.90	0	0.00	31.15	1	125	0.80%
2021/05/03	0.2	31.85	0	0.00	31.85	0.2	122	0.13%
2021/04/20	0	0.00	1	31.40	31.75	-1	130	-0.77%
2021/04/14	1	30.50	0	0.00	30.55	1	119	0.84%
2021/04/13	1	30.60	0	0.00	30.60	1	118	0.84%
2021/04/12	1	30.60	0	0.00	30.60	1	118	0.85%
2020/12/30	0	0.00	2	30.75	30.75	-2	73	-2.73%
2020/12/28	2	30.50	0	0.00	30.60	2	71	2.81%
2020/11/13	0	0.00	1	28.95	29.00	-1	79	-1.26%
2020/11/11	1	28.45	0	0.00	28.75	1	82	1.21%
2020/09/24	5	28.86	0	0.00	28.55	5	129	3.87%
2020/09/23	3	29.20	0	0.00	29.10	3	125	2.39%
2020/09/22	2	29.20	0	0.00	29.25	2	126	1.58%
2020/09/14	6	29.50	0	0.00	29.60	6	126	4.74%
2020/07/27	0	0.00	1	32.10	31.90	-1	269	-0.37%
2020/05/28	0	0.00	3	33.60	33.25	-3	255	-1.17%
2020/05/13	3	32.50	0	0.00	32.60	3	215	1.39%
2020/04/16	0	0.00	1	28.90	28.80	-1	126	-0.79%
2020/03/27	1	27.30	0	0.00	27.25	1	108	0.92%
2019/05/07	0	0.00	0	28.90	28.90	0	58	-0.02%
2019/04/19	0	0.00	0.1	28.20	28.25	-0.1	47	-0.15%
2018/09/10	0	0.00	2	27.00	27.15	-2	81	-2.47%
2018/09/05	0	0.00	1	27.75	27.65	-1	79	-1.25%
2018/09/04	1	27.90	0	0.00	27.85	1	79	1.26%
2018/08/31	0	0.00	1	28.20	28.10	-1	80	-1.25%
2018/08/30	0	0.00	1	28.10	28.10	-1	80	-1.24%
2018/08/24	1	27.55	1	27.60	27.60	0	77	0.00%
2018/08/20	0	0.00	6	26.95	27.20	-6	70	-8.51%
2018/08/16	3	28.15	2	28.10	28.30	1	61	1.62%
2018/08/13	5	28.20	0	0.00	28.15	5	57	8.73%
2018/08/10	1	28.25	0	0.00	28.00	1	53	1.88%
2018/08/09	1	28.20	0	0.00	28.20	1	52	1.92%
2018/05/28	0	0.00	0	27.00	26.90	0	59	-0.03%
2018/05/16	0	0.00	1	26.85	26.80	-1	62	-1.61%
2018/05/08	2	27.00	0	0.00	26.85	2	67	2.98%
2018/02/22	0	0.00	1	26.90	26.80	-1	102	-0.97%
2018/01/16	2	27.03	0	0.00	27.00	2	96	2.07%