創威 (6530)-第一金-高雄券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	66.53	6	67.07	67.20	-2	5,439	-0.04%
2025/01/21	2	67.10	4	66.50	66.30	-2	5,560	-0.04%
2025/01/20	6	65.52	0	0.00	66.00	6	5,743	0.10%
2025/01/17	3	67.00	3	68.20	66.00	0	5,840	0.00%
2025/01/16	1	67.20	1	67.80	69.10	0	6,044	0.00%
2025/01/14	3	66.10	3	65.93	65.40	0	6,027	0.00%
2025/01/13	6	64.80	6	66.10	66.00	0	6,178	0.00%
2025/01/10	2	68.95	11	70.29	70.60	-9	6,352	-0.14%
2025/01/09	8	66.16	5	64.20	64.20	3	6,534	0.05%
2025/01/08	2	66.55	4	67.00	67.00	-2	6,864	-0.03%
2025/01/07	3	70.50	0	0.00	68.80	3	7,211	0.04%
2025/01/06	2	69.05	2	69.80	70.80	0	7,504	0.00%
2025/01/03	0	0.00	4	70.70	68.90	-4	8,058	-0.05%
2025/01/02	1	69.30	0	0.00	68.50	1	8,562	0.01%
2024/12/31	0	0.00	7	68.89	69.50	-7	8,827	-0.08%
2024/12/30	6	68.70	0	0.00	68.20	6	9,114	0.07%
2024/12/27	7	70.26	0	0.00	69.00	7	9,658	0.07%
2024/12/20	1	72.40	1	71.90	71.00	0	10,407	0.00%
2024/12/19	1	71.60	1	71.20	71.70	0	10,472	0.00%
2024/12/13	3	79.00	3	79.60	78.90	0	11,288	0.00%
2024/12/12	3	79.43	4	78.58	78.00	-1	11,598	-0.01%
2024/12/11	2	76.90	8	76.30	77.30	-6	12,511	-0.05%
2024/12/10	4	78.23	5	77.08	76.20	-1	12,989	-0.01%
2024/12/09	4	78.90	0	0.00	79.40	4	13,314	0.03%
2024/12/06	2	78.90	0	0.00	78.90	2	13,374	0.01%
2024/12/05	15	80.93	11	81.75	80.80	4	13,374	0.03%
2024/12/04	13	81.00	12	81.39	83.00	1	13,390	0.01%
2024/12/03	10	78.88	10	78.74	79.80	0	13,245	0.00%
2024/12/02	10	76.46	11	76.94	76.50	-1	13,148	-0.01%
2024/11/29	4	75.35	9	74.91	75.00	-5	13,192	-0.04%
2024/11/28	7	80.20	6	78.35	80.30	1	12,956	0.01%
2024/11/27	1	74.50	0	0.00	73.00	1	12,799	0.01%
2024/11/26	3	73.47	2	74.75	75.30	1	12,780	0.01%
2024/11/25	15	75.53	17	76.28	75.30	-2	12,748	-0.02%
2024/11/22	1	72.20	1	72.80	71.40	0	12,606	0.00%
2024/11/21	2	72.30	5	73.60	71.90	-3	12,588	-0.02%
2024/11/20	7	74.67	3	75.40	72.70	4	12,572	0.03%
2024/11/19	9	74.20	10	74.61	74.60	-1	12,551	-0.01%
2024/11/18	5	73.18	0	0.00	72.60	5	12,557	0.04%
2024/11/14	9	80.67	9	79.74	77.90	0	12,452	0.00%
2024/11/13	3	78.80	6	78.32	79.20	-3	12,354	-0.02%
2024/11/12	7	80.33	6	79.88	79.00	1	12,266	0.01%
2024/11/11	3	81.20	3	83.80	81.50	0	12,194	0.00%
2024/11/08	5	82.66	5	81.18	82.60	0	12,076	0.00%
2024/11/07	0	0.00	1	82.40	80.50	-1	11,803	-0.01%
2024/11/06	9	82.20	7	82.03	81.30	2	11,658	0.02%
2024/11/05	14	84.16	17	83.99	82.30	-3	11,554	-0.03%
2024/11/04	11	79.10	8	82.15	82.80	3	10,879	0.03%
2024/11/01	19	75.27	20	76.10	75.30	-1	10,668	-0.01%
2024/10/30	7	74.89	8	75.40	73.40	-1	10,526	-0.01%
2024/10/29	10	74.59	10	75.29	75.50	0	10,457	0.00%
2024/10/28	9	78.54	6	76.63	74.80	3	10,362	0.03%
2024/10/25	2	84.55	3.1	82.05	82.10	-1.1	10,206	-0.01%
2024/10/24	8.1	81.22	7	80.13	79.60	1.1	9,985	0.01%
2024/10/23	13	83.58	14	83.60	83.80	-1	9,879	-0.01%
2024/10/22	2	80.30	6	80.43	80.40	-4	9,630	-0.04%
2024/10/21	3	80.20	3	80.70	79.30	0	9,552	0.00%
2024/10/18	10	81.92	4	79.60	79.20	6	9,499	0.06%
2024/10/17	5	83.96	4	85.45	83.50	1	9,343	0.01%
2024/10/16	12	83.06	13.1	82.96	84.80	-1.1	9,095	-0.01%
2024/10/15	14.1	83.55	9	82.62	82.00	5.1	8,832	0.06%
2024/10/14	14	81.93	19	81.83	83.80	-5	8,557	-0.06%
2024/10/11	7	82.10	7	82.84	80.30	0	8,246	0.00%
2024/10/09	41	83.63	33	84.57	81.90	8	8,146	0.10%
2024/10/08	15	84.01	20	85.16	81.10	-5	7,643	-0.06%
2024/10/07	6	83.90	6	84.25	85.50	0	7,121	0.00%
2024/10/04	1	74.40	1	76.10	77.80	0	6,856	0.00%
2024/10/01	7	66.19	8	67.54	70.80	-1	6,586	-0.02%
2024/09/30	5	64.72	2	65.20	64.40	3	6,036	0.05%
2024/09/27	3	64.60	8	64.14	64.00	-5	5,783	-0.09%
2024/09/26	2	59.80	1	60.10	60.60	1	5,345	0.02%
2024/09/25	6	60.00	1	60.40	59.70	5	5,323	0.09%
2024/09/24	13	60.15	12	60.95	59.40	1	5,296	0.02%
2024/09/23	10	62.87	11	62.57	62.40	-1	5,224	-0.02%
2024/09/20	5	64.12	3	62.00	61.50	2	5,184	0.04%
2024/09/19	16	63.97	16	63.58	64.50	0	5,112	0.00%
2024/09/18	18	67.12	17	66.33	64.00	1	5,164	0.02%
2024/09/16	3	65.10	4	65.85	66.60	-1	4,875	-0.02%
2024/09/13	0	0.00	2	62.35	64.50	-2	4,475	-0.04%
2024/09/12	40	62.71	36.2	63.11	63.50	3.8	4,078	0.09%
2024/09/11	10	58.82	12	56.32	61.10	-2	3,109	-0.06%
2024/09/10	0	0.00	1	57.50	55.60	-1	2,613	-0.04%
2024/09/09	2	52.65	2	53.75	54.40	0	2,237	0.00%
2024/09/06	1	51.10	1	51.20	50.40	0	2,132	0.00%
2024/09/05	2	53.25	2	52.60	52.00	0	2,099	0.00%
2024/09/04	6	51.75	10	52.60	53.30	-4	1,966	-0.20%
2024/09/03	1	52.30	1	51.40	51.90	0	1,798	0.00%
2024/09/02	1	52.50	11	54.03	51.40	-10	1,728	-0.58%
2024/08/20	4	46.70	0	0.00	46.35	4	1,516	0.26%
2024/08/19	1	44.10	1	43.65	43.65	0	1,475	0.00%
2024/08/06	2	37.75	1	37.45	37.35	1	1,507	0.07%
2024/07/30	0	0.00	1	45.10	45.40	-1	1,510	-0.07%
2024/07/23	0	0.00	2	47.25	47.55	-2	1,570	-0.13%
2024/07/19	13	50.24	0	0.00	49.35	13	1,702	0.76%
2024/07/18	1	53.40	0	0.00	51.60	1	1,685	0.06%
2024/07/17	7	53.31	7	52.74	53.80	0	1,665	0.00%
2024/07/16	0	0.00	15	53.07	52.30	-15	1,622	-0.92%
2024/07/15	1	56.50	2	56.90	54.80	-1	1,577	-0.06%
2024/07/12	2.2	54.98	3	55.73	55.10	-0.8	1,504	-0.05%
2024/07/11	32	55.94	16	55.91	55.90	16	1,447	1.11%
2024/07/10	0	0.00	1	53.90	53.90	-1	1,255	-0.08%
2024/07/09	1	48.80	0	0.00	49.00	1	1,212	0.08%
2024/07/08	1	51.90	0	0.00	49.55	1	1,218	0.08%
2024/07/05	1	50.50	1	51.00	51.10	0	1,218	0.00%
2024/07/03	1	49.70	2	50.03	49.75	-1	1,228	-0.08%
2024/07/01	0	0.00	2	50.00	49.65	-2	1,226	-0.16%
2024/06/26	1	51.20	1	52.10	52.10	0	1,218	0.00%
2024/06/25	1	50.60	0	0.00	50.00	1	1,185	0.08%
2024/06/24	8	53.98	6	52.55	51.00	2	1,191	0.17%
2024/06/20	1	48.75	1	48.75	48.75	0	1,198	0.00%
2024/06/11	1	47.00	0	0.00	46.10	1	1,606	0.06%
2024/05/28	4	51.60	4	51.53	51.50	0	2,089	0.00%
2024/05/27	0	0.00	2	52.00	52.00	-2	2,112	-0.09%
2024/05/22	1	50.30	0	0.00	50.00	1	2,648	0.04%
2024/04/30	5	51.30	0	0.00	50.80	5	4,429	0.11%
2024/04/26	2	51.10	0	0.00	51.10	2	4,400	0.05%
2024/04/16	0	0.00	1	47.80	45.55	-1	4,815	-0.02%
2024/04/12	0	0.00	1	51.50	50.80	-1	4,789	-0.02%
2024/04/10	1	54.00	2	53.65	53.50	-1	4,775	-0.02%
2024/03/28	0	0.00	5	53.86	52.80	-5	4,725	-0.11%
2024/03/27	1	54.60	0	0.00	53.70	1	4,723	0.02%
2024/03/26	6	58.57	0	0.00	53.80	6	4,708	0.13%
2024/03/20	0	0.00	1	55.10	54.00	-1	4,425	-0.02%
2024/03/19	1	57.00	1	54.50	55.30	0	4,420	0.00%
2024/03/15	2	56.40	2	55.00	55.20	0	4,403	0.00%
2024/03/14	1	55.10	1	57.50	57.10	0	4,433	0.00%
2024/03/12	0	0.00	6	55.28	55.00	-6	4,237	-0.14%
2024/03/11	2	51.40	11	51.09	51.40	-9	4,175	-0.22%
2024/03/08	11	50.02	1	51.20	49.20	10	4,172	0.24%
2024/03/07	1	53.10	1	56.00	53.40	0	4,161	0.00%
2024/03/05	3	54.07	0	0.00	53.70	3	4,185	0.07%
2024/03/04	0	0.00	1	54.20	55.00	-1	4,284	-0.02%
2024/03/01	1	52.50	0	0.00	52.50	1	4,274	0.02%
2024/02/29	1	53.50	2	53.20	52.70	-1	4,284	-0.02%
2024/02/27	2	56.85	2	54.30	53.50	0	4,296	0.00%
2024/02/26	1	57.00	5	57.84	56.90	-4	4,703	-0.09%
2024/02/23	1	56.50	2	54.95	54.50	-1	4,513	-0.02%
2024/02/22	31	56.79	29	54.54	55.70	2	4,372	0.05%
2024/02/21	3	53.80	4	56.00	56.50	-1	4,116	-0.02%
2024/02/20	0	0.00	1	51.70	51.40	-1	3,922	-0.03%
2024/02/19	1	52.70	0	0.00	50.60	1	3,871	0.03%
2024/02/16	0	0.00	1	51.40	52.80	-1	3,844	-0.03%
2024/02/15	3	51.10	3	50.53	50.80	0	3,721	0.00%
2024/02/05	2	50.03	3	50.73	49.00	-1	3,657	-0.03%
2024/02/02	6	51.72	6	51.40	49.85	0	3,664	0.00%
2024/02/01	5	52.44	6	52.70	51.80	-1	3,762	-0.03%
2024/01/31	6	49.17	19	50.46	51.40	-13	3,533	-0.37%