倉和 (6538)-第一金-高雄券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
87張
產業
上櫃電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	107.00	0	0.00	106.50	0	203	0.00%
2024/12/11	0	107.00	0	0.00	106.50	0	212	0.00%
2024/12/06	0	107.00	2	109.00	109.00	-2	223	-0.89%
2024/12/04	0.3	105.50	1	106.00	106.50	-0.7	241	-0.29%
2024/12/03	3	105.83	0	0.00	105.00	3	260	1.15%
2024/11/14	0.2	110.50	0	0.00	109.50	0.2	331	0.06%
2024/11/13	1	109.50	0	0.00	113.50	1	333	0.30%
2024/11/12	0.1	110.50	0	0.00	108.00	0.1	335	0.03%
2024/11/11	0.1	114.00	0	0.00	112.50	0.1	333	0.03%
2024/11/05	0.1	117.50	0	0.00	117.00	0.1	374	0.03%
2024/10/28	0	126.00	0	0.00	125.50	0	414	0.00%
2024/10/24	0	0.00	1	129.50	127.00	-1	425	-0.23%
2024/10/23	0.1	130.00	1	130.50	129.00	-0.9	430	-0.21%
2024/10/15	0	0.00	2	130.00	129.00	-2	488	-0.41%
2024/10/14	0	0.00	3	128.17	129.00	-3	513	-0.58%
2024/10/11	1	127.50	3	129.00	127.50	-2	530	-0.38%
2024/10/09	4.1	129.75	0	0.00	129.00	4.1	540	0.75%
2024/10/07	0	0.00	3	135.00	134.50	-3	582	-0.51%
2024/10/04	14	132.93	1	135.00	133.00	13	628	2.07%
2024/10/01	10.1	134.41	4	135.00	134.50	6.1	680	0.90%
2024/09/30	3	134.50	0	0.00	134.00	3	743	0.40%
2024/09/26	0	134.50	0	0.00	134.00	0	1,100	0.00%
2024/09/18	0.1	133.00	0	0.00	132.00	0.1	1,271	0.01%
2024/09/13	0.1	131.00	2	131.00	131.50	-1.9	1,308	-0.15%
2024/09/10	2	125.25	0	0.00	123.00	2	1,353	0.15%
2024/09/06	0.2	127.49	0	0.00	127.00	0.2	1,382	0.01%
2024/09/05	1.2	128.02	0	0.00	127.00	1.2	1,394	0.08%
2024/09/04	1.3	130.73	0	0.00	131.00	1.3	1,400	0.09%
2024/09/03	2.7	139.72	1	139.00	139.00	1.7	1,386	0.12%
2024/09/02	4	152.50	0	0.00	152.00	4	1,369	0.29%
2024/08/30	0.2	154.00	0	0.00	153.50	0.2	1,396	0.01%
2024/08/29	0.2	153.00	4	153.50	153.00	-3.8	1,458	-0.26%
2024/08/26	1.1	151.91	0	0.00	150.00	1.1	1,508	0.07%
2024/08/23	0.1	150.00	0	0.00	149.00	0.1	1,513	0.01%
2024/08/21	0	0.00	0.1	152.50	151.50	-0.1	1,540	-0.01%
2024/08/20	0	0.00	1	154.00	151.00	-1	1,547	-0.06%
2024/08/13	3	153.33	1	155.00	154.00	2	1,632	0.12%
2024/08/12	1	157.50	1	155.00	154.00	0	1,684	0.00%
2024/08/09	0	0.00	1	160.00	158.50	-1	1,685	-0.06%
2024/08/08	1	149.00	0	0.00	153.00	1	1,722	0.06%
2024/08/07	0	0.00	1	144.00	149.00	-1	1,787	-0.06%
2024/08/06	1	140.00	0	0.00	141.50	1	1,868	0.05%
2024/08/05	2	136.01	2	137.50	138.00	0	1,919	0.00%
2024/08/02	0	147.00	0	0.00	149.00	0	1,916	0.00%
2024/08/01	1.2	151.08	0	0.00	151.00	1.2	1,927	0.06%
2024/07/30	1	143.00	0	0.00	147.50	1	2,034	0.05%
2024/07/23	0	0.00	0	149.00	149.00	0	2,078	0.00%
2024/07/22	0.1	147.00	0	0.00	146.00	0.1	2,104	0.00%
2024/07/18	0.1	157.50	0	0.00	157.50	0.1	2,139	0.00%
2024/07/15	0	158.00	0	0.00	157.00	0	2,245	0.00%
2024/07/12	0.2	163.50	0	0.00	162.00	0.2	2,231	0.01%
2024/07/09	1	161.00	2	161.75	162.00	-1	2,234	-0.04%
2024/07/08	3.2	166.23	3	164.67	163.00	0.2	2,225	0.01%
2024/07/05	0.1	174.00	0	0.00	171.00	0.1	2,199	0.00%
2024/07/04	1	178.49	7	176.00	177.50	-6	2,190	-0.27%
2024/07/03	16.2	191.38	6.2	184.29	181.00	10.1	2,148	0.47%
2024/07/02	1	192.50	4	200.63	201.00	-3	1,995	-0.15%
2024/06/27	2	180.00	3	180.67	181.50	-1	1,887	-0.05%
2024/06/26	0	0.00	1	183.00	181.00	-1	1,827	-0.05%
2024/06/25	1	178.00	0	0.00	177.50	1	1,811	0.06%
2024/06/24	2	181.50	1	183.00	175.50	1	1,812	0.06%
2024/06/21	0.1	182.00	1	176.00	181.50	-1	1,819	-0.05%
2024/06/20	0.2	174.50	0	0.00	172.50	0.2	1,847	0.01%
2024/06/19	0	0.00	2	176.50	173.00	-2	1,925	-0.10%
2024/06/18	1	177.00	0	0.00	176.00	1	1,944	0.05%
2024/06/17	2	178.50	12	178.83	180.00	-10	1,936	-0.52%
2024/06/14	1	181.00	1	183.50	183.50	0	1,919	0.00%
2024/06/13	3	181.33	0	0.00	182.00	3	1,905	0.16%
2024/06/12	2	184.00	1	184.00	181.50	1	1,895	0.05%
2024/06/11	2	183.00	3	182.83	181.50	-1	1,882	-0.05%
2024/06/07	4	181.00	0	0.00	182.00	4	1,878	0.21%
2024/06/06	1	184.00	1	180.00	179.50	0	1,890	0.00%
2024/06/05	1	183.50	0	0.00	181.50	1	1,892	0.05%
2024/06/04	5.1	184.80	11	181.50	182.50	-5.9	1,905	-0.31%
2024/06/03	2	176.75	7	178.29	176.50	-5	1,865	-0.27%
2024/05/31	1	168.50	7	175.14	174.50	-6	1,858	-0.32%
2024/05/30	5	170.00	0	0.00	170.00	5	1,857	0.27%
2024/05/29	1	175.50	0	0.00	174.00	1	1,847	0.05%
2024/05/28	7	175.29	1	176.50	175.00	6	1,845	0.33%
2024/05/27	6	178.08	0.1	178.00	178.50	5.9	1,840	0.32%
2024/05/22	3	183.33	1	186.50	182.50	2	1,890	0.11%
2024/05/21	5	176.50	0	0.00	182.50	5	1,877	0.27%
2024/05/16	2	179.50	0	0.00	176.00	2	1,866	0.11%
2024/05/14	0	0.00	1.1	189.86	188.50	-1.1	1,842	-0.06%
2024/05/13	2	190.75	1	192.50	191.50	1	1,823	0.05%
2024/05/10	0	0.00	3.3	185.48	188.00	-3.3	1,752	-0.19%
2024/05/09	0	0.00	1	174.50	179.50	-1	1,671	-0.06%
2024/05/08	0	0.00	0.1	173.50	173.50	-0.1	1,609	-0.01%
2024/05/06	0	0.00	1	172.50	169.50	-1	1,579	-0.06%
2024/04/30	2	167.50	0	0.00	167.50	2	1,475	0.14%
2024/04/29	22	164.50	22	162.00	163.00	0	1,453	0.00%
2024/04/25	0	0.00	0.2	167.00	165.00	-0.2	1,430	-0.01%
2024/04/24	1	167.00	4	166.25	167.00	-3	1,415	-0.21%
2024/04/22	2.1	161.81	1	160.00	158.50	1.1	1,363	0.08%
2024/04/19	1	158.50	0	0.00	158.00	1	1,343	0.07%
2024/04/16	0.1	148.00	0	0.00	147.50	0.1	1,331	0.01%
2024/04/12	0.1	161.00	0	0.00	160.50	0.1	1,319	0.01%
2024/04/10	0.1	167.00	0	0.00	166.00	0.1	1,305	0.01%
2024/04/03	1.1	162.92	1	165.00	158.50	0.1	1,240	0.01%
2024/03/26	0.1	157.00	1	158.00	153.50	-0.9	1,174	-0.08%
2024/03/25	2	160.00	1	161.00	156.50	1	1,168	0.09%
2024/03/22	2	157.50	4	155.00	159.00	-2	1,119	-0.18%
2024/03/21	1.1	148.00	0	0.00	148.00	1.1	1,047	0.10%
2024/03/18	0	144.00	0	0.00	144.00	0	1,052	0.00%
2024/03/12	2	144.00	1	143.00	144.00	1	1,181	0.08%
2024/03/11	1	141.00	0	0.00	140.00	1	1,269	0.08%
2024/03/08	0	0.00	0.1	134.00	131.00	-0.1	1,378	0.00%
2024/03/04	0	144.00	0	0.00	144.50	0	1,446	0.00%
2024/03/01	0	144.67	0	0.00	144.50	0	1,468	0.00%
2024/02/29	0	144.50	0	0.00	143.50	0	1,466	0.00%
2024/02/26	2	146.25	0	0.00	144.50	2	1,448	0.14%
2024/02/23	1	148.50	1	150.00	147.00	0	1,438	0.00%
2024/02/15	0	0.00	3	141.00	141.00	-3	1,336	-0.22%
2024/02/05	3	142.50	0	0.00	143.50	3	1,342	0.22%
2024/01/22	0	142.00	0	0.00	141.50	0	1,409	0.00%
2024/01/15	0	0.00	2	153.00	152.00	-2	1,395	-0.14%
2024/01/12	0.1	150.00	0	0.00	149.00	0.1	1,380	0.00%
2024/01/11	2	149.00	0	0.00	146.50	2	1,353	0.15%
2023/12/20	1	176.00	0	0.00	173.00	1	1,362	0.07%
2023/12/19	0	0.00	0	179.00	177.00	0	1,355	0.00%
2023/12/12	0	0.00	5	197.20	193.00	-5	1,309	-0.38%
2023/12/11	0	0.00	3.3	194.43	194.50	-3.3	1,282	-0.26%
2023/12/08	0	0.00	1	190.50	191.00	-1	1,256	-0.08%
2023/12/07	3	193.33	3	188.67	190.50	0	1,244	0.00%
2023/12/05	1	178.00	3	182.83	183.00	-2	1,088	-0.18%
2023/12/01	1	170.00	1	169.00	170.50	0	979	0.00%
2023/11/30	0	0.00	2	171.25	169.50	-2	1,061	-0.19%
2023/11/29	2	162.00	2	163.25	163.50	0	999	0.00%
2023/11/24	0	150.00	0	0.00	149.50	0	1,008	0.00%
2023/11/17	1	153.50	0	0.00	153.00	1	1,220	0.08%
2023/11/15	0	0.00	2	156.25	156.50	-2	1,285	-0.16%
2023/11/14	1	153.00	1	152.50	151.50	0	1,379	0.00%
2023/11/13	1	154.00	1	155.50	156.00	0	1,444	0.00%
2023/11/09	2	150.25	2	150.00	152.50	0	1,487	0.00%
2023/11/08	1	148.00	2	150.50	151.00	-1	1,561	-0.06%
2023/11/07	0	0.00	0.1	146.00	148.00	-0.1	1,573	-0.01%
2023/11/03	1	135.00	0	0.00	133.50	1	1,551	0.06%
2023/10/27	1	129.50	1	131.50	131.00	0	1,827	0.00%
2023/10/12	0.1	143.82	2.2	147.57	142.50	-2.1	2,081	-0.10%
2023/10/11	2	152.25	0	0.00	145.50	2	2,047	0.10%
2023/09/28	0	0.00	1	159.00	159.00	-1	2,334	-0.04%
2023/09/25	0	0.00	1	158.50	159.00	-1	2,399	-0.04%
2023/09/21	1	158.00	1	158.50	159.50	0	2,385	0.00%
2023/09/20	1	165.00	0	0.00	163.00	1	2,373	0.04%
2023/09/19	1	166.00	1	168.00	166.00	0	2,369	0.00%
2023/09/18	1	174.50	0	0.00	173.00	1	2,359	0.04%
2023/09/13	2	167.00	0	0.00	167.50	2	2,353	0.08%
2023/09/12	0	0.00	0.1	169.00	172.50	-0.1	2,361	0.00%
2023/09/08	0	0.00	2	177.50	175.50	-2	2,334	-0.09%
2023/09/06	1	178.00	1	176.00	176.00	0	2,317	0.00%
2023/09/05	3	183.17	7	189.00	180.50	-4	2,282	-0.18%
2023/09/01	2.3	176.56	1	178.00	178.00	1.3	2,168	0.06%
2023/08/31	4	175.63	0	0.00	174.50	4	2,156	0.19%
2023/08/30	7	177.50	0	0.00	177.50	7	2,143	0.33%
2023/08/29	0	0.00	1	183.50	182.50	-1	2,107	-0.05%
2023/08/25	4	172.75	5	171.00	171.00	-1	2,050	-0.05%
2023/08/23	1	167.00	0	0.00	173.50	1	1,929	0.05%
2023/08/22	0	0.00	2	162.00	162.00	-2	1,885	-0.11%
2023/08/21	1	173.00	0	0.00	170.00	1	1,854	0.05%
2023/08/18	1	165.50	8	172.88	168.00	-7	1,817	-0.39%
2023/08/17	5	168.40	5	167.50	167.00	0	1,714	0.00%
2023/08/16	1	162.50	0	0.00	160.50	1	1,639	0.06%
2023/08/14	2	160.00	1	159.00	161.50	1	1,586	0.06%
2023/08/11	0	0.00	2	147.50	155.50	-2	1,501	-0.13%
2023/08/10	0	0.00	3	142.00	141.50	-3	1,472	-0.20%
2023/08/09	1	144.50	0	0.00	146.00	1	1,481	0.07%
2023/08/07	1	146.50	0	0.00	143.50	1	1,519	0.07%
2023/08/04	4	161.63	5	162.10	158.00	-1	1,498	-0.07%
2023/08/02	2	159.75	1	157.00	164.00	1	1,499	0.07%
2023/08/01	4	155.13	2	158.25	155.50	2	1,477	0.14%
2023/07/31	2	150.25	1	149.00	152.00	1	1,395	0.07%
2023/07/28	4	149.38	1	150.00	150.50	3	1,372	0.22%
2023/07/26	2	156.50	2	149.25	139.00	0	1,317	0.00%
2023/07/25	0	0.00	0	148.50	143.00	0	1,225	0.00%
2023/07/20	0	0.00	7	140.00	140.00	-7	1,246	-0.56%
2023/07/06	0	0.00	6	136.50	137.50	-6	1,268	-0.47%
2023/07/05	1	124.50	4	125.00	125.00	-3	1,208	-0.25%
2023/07/03	0	0.00	2	110.00	109.00	-2	1,178	-0.17%
2023/06/16	2	105.50	1	107.50	105.50	1	1,155	0.09%
2023/06/06	1	104.50	0	0.00	103.00	1	1,125	0.09%
2023/06/05	1	105.00	2	106.50	105.00	-1	1,125	-0.09%
2023/06/02	2	105.00	0	0.00	104.00	2	1,116	0.18%
2023/05/25	1	104.50	0	0.00	103.50	1	1,093	0.09%
2023/05/24	0	0.00	0	107.00	106.50	0	1,091	0.00%
2023/05/19	0	0.00	7	106.79	107.00	-7	1,079	-0.65%
2023/05/18	0	0.00	10	110.50	109.50	-10	1,069	-0.94%
2023/05/16	0	0.00	1	109.00	110.00	-1	1,038	-0.10%
2023/05/15	5	109.10	0	0.00	106.50	5	1,027	0.49%
2023/05/12	10	103.45	0	104.00	105.00	10	1,006	0.99%
2023/05/09	5	119.90	0	0.00	115.50	5	947	0.53%
2023/05/08	0	0.00	2	119.50	119.50	-2	837	-0.24%
2023/05/03	1	114.50	0	0.00	113.00	1	766	0.13%
2023/04/28	9	108.50	0	0.00	108.50	9	695	1.29%
2023/04/24	0	0.00	0	105.50	105.50	0	627	0.00%
2023/04/21	0	0.00	0	108.50	105.00	0	611	-0.01%
2023/04/19	0	0.00	0.3	113.48	114.00	-0.3	540	-0.06%
2023/04/18	0	0.00	0	112.50	111.00	0	499	0.00%
2023/04/13	0	0.00	0	111.00	108.00	0	411	0.00%
2023/04/12	0	0.00	3	102.33	107.50	-3	340	-0.88%
2023/04/10	3	97.27	2	97.55	97.30	1	277	0.36%
2023/04/07	0	0.00	2	96.45	96.90	-2	217	-0.92%
2023/03/20	0	0.00	1	83.50	83.20	-1	157	-0.64%
2023/03/16	0	79.50	0	0.00	79.70	0	167	0.01%
2023/03/10	0	82.50	0	0.00	80.60	0	168	0.01%
2023/03/09	0	0.00	1	84.70	84.30	-1	166	-0.60%
2023/02/22	0	80.60	0	0.00	80.30	0	152	0.01%
2023/02/14	0	0.00	1	83.00	82.60	-1	151	-0.66%
2023/02/13	1	81.80	0	0.00	82.40	1	150	0.67%
2023/02/08	2	81.60	1	82.10	80.50	1	133	0.75%
2023/02/03	1	76.90	0	0.00	76.70	1	110	0.90%
2023/01/30	0	76.90	0	0.00	71.20	0	99	0.00%
2022/12/29	0	0.00	1	69.00	68.90	-1	111	-0.90%
2022/12/13	0	0.00	27	72.53	71.60	-27	128	-21.02%
2022/12/09	28	76.49	1	78.80	76.20	27	126	21.41%
2022/11/14	1	69.40	0	0.00	71.20	1	195	0.51%
2022/09/05	0	0.00	1	83.70	83.70	-1	253	-0.39%
2022/09/02	1	91.10	1	90.50	88.80	0	248	0.00%
2022/09/01	1	89.80	0	0.00	88.60	1	240	0.41%
2022/08/05	0	0.00	1	69.80	70.00	-1	396	-0.25%
2022/08/02	1	71.00	0	0.00	71.00	1	418	0.24%
2022/07/18	0	0.00	1	73.40	73.00	-1	460	-0.22%
2022/07/13	1	68.60	0	0.00	68.60	1	461	0.22%
2022/07/07	0	0.00	1	69.70	70.40	-1	459	-0.22%
2022/07/06	1	68.30	0	0.00	68.80	1	459	0.22%
2022/07/04	1	68.00	1	68.00	69.00	0	453	0.00%
2022/06/02	2	91.80	0	0.00	89.50	2	433	0.46%
2022/05/20	0	0.00	2	89.00	86.80	-2	443	-0.45%
2022/05/17	1	92.50	0	0.00	92.70	1	433	0.23%
2022/05/16	2	92.80	2	94.25	93.80	0	420	0.00%
2022/05/11	1	83.80	0	0.00	83.70	1	365	0.27%
2022/04/27	0	70.00	0	0.00	69.30	0	380	0.00%
2022/03/16	1	87.10	1	87.60	87.80	0	949	0.00%
2022/03/10	1	92.90	1	90.70	90.50	0	968	0.00%
2022/03/09	1	91.50	1	91.40	91.10	0	975	0.00%
2022/02/23	1	97.20	1	96.70	96.50	0	919	0.00%
2022/02/22	1	99.70	1	96.60	96.60	0	914	0.00%
2022/02/21	1	98.50	1	98.80	98.10	0	895	0.00%
2022/02/18	2	99.80	0	0.00	100.00	2	887	0.23%
2022/02/17	1	99.40	1	103.00	99.10	0	877	0.00%
2022/02/15	0	0.00	0	93.80	92.00	0	844	0.00%
2022/02/11	0	0.00	1	96.10	95.50	-1	833	-0.12%
2022/02/10	0	0.00	0.2	92.90	93.60	-0.2	826	-0.03%
2022/01/24	1	96.10	1	94.00	91.70	0	809	0.00%
2022/01/21	2	99.20	2	98.40	95.80	0	800	0.00%
2022/01/20	1	99.50	1	99.40	99.40	0	794	0.00%
2022/01/19	1	99.70	1	101.00	101.50	0	786	0.00%
2022/01/17	0	107.50	0	0.00	105.00	0	753	0.00%
2022/01/14	7	104.03	6	98.92	107.00	1	708	0.14%
2022/01/12	1	100.50	1	98.70	97.50	0	555	0.00%
2022/01/10	1	94.90	1	95.90	99.00	0	521	0.00%
2022/01/07	2	93.00	2	93.30	92.80	0	501	0.00%
2022/01/05	2	95.80	2	95.55	92.70	0	492	0.00%
2022/01/04	1	98.50	1	99.30	96.00	0	485	0.00%
2021/12/29	2	97.00	2	99.10	98.30	0	454	0.00%
2021/12/28	2	94.00	2	94.45	94.60	0	430	0.00%
2021/12/27	9	101.69	9	96.50	96.00	0	435	0.00%
2021/12/24	0	0.00	5.1	94.72	94.90	-5.1	388	-1.32%
2021/12/09	0	0.00	1	84.20	82.70	-1	283	-0.35%
2021/12/07	1	79.40	0	0.00	77.70	1	264	0.38%
2021/11/23	0	74.60	0	0.00	73.80	0	273	0.00%
2021/11/16	0	0.00	5	73.22	73.40	-5	278	-1.80%
2021/11/15	5	73.50	0	0.00	73.70	5	278	1.80%
2021/11/09	0	0.00	1	73.50	74.40	-1	283	-0.35%
2021/11/05	0.2	73.82	0	0.00	73.10	0.2	292	0.05%
2021/11/04	0.2	75.50	0	0.00	74.60	0.2	295	0.05%
2021/11/02	5	80.30	0	0.00	78.10	5	298	1.68%
2021/11/01	0	81.10	0	0.00	81.80	0	295	0.00%
2021/10/29	0	77.25	0	0.00	76.60	0	290	0.00%
2021/10/04	3	86.67	3	81.17	80.30	0	487	0.00%
2021/10/01	1	86.30	1.1	89.10	89.10	-0.1	455	-0.02%
2021/08/04	2	110.50	0	0.00	109.50	2	511	0.39%
2021/07/29	0	0.00	1	132.50	132.00	-1	472	-0.21%
2021/07/19	0	0.00	12	114.42	114.50	-12	354	-3.38%
2021/06/21	2	111.00	0.2	111.00	110.00	1.8	491	0.36%
2021/06/16	0	0.00	1	115.50	115.00	-1	500	-0.20%
2021/06/15	3	111.00	0	0.00	110.50	3	491	0.61%
2021/06/10	5	115.00	0	0.00	113.50	5	495	1.01%
2021/05/20	0	0.00	1	111.50	111.00	-1	568	-0.18%
2021/05/19	1	109.00	0	0.00	109.00	1	575	0.17%
2021/05/18	0	0.00	1	112.00	113.00	-1	572	-0.17%
2021/05/11	2	117.25	0	0.00	117.50	2	526	0.38%
2021/05/06	5	131.50	0	0.00	131.00	5	516	0.97%
2021/05/03	0	0.00	1	151.50	154.00	-1	495	-0.20%
2021/04/22	0	0.00	2	158.00	156.00	-2	589	-0.34%
2021/04/20	100	161.99	100	160.48	161.00	0	621	0.00%
2021/04/09	1	174.00	1	173.00	173.00	0	636	0.00%
2021/04/08	2	177.75	3	176.67	176.00	-1	630	-0.16%
2021/04/07	3	170.00	4	172.00	173.00	-1	605	-0.17%
2021/04/06	0	0.00	3	160.00	163.50	-3	578	-0.52%
2021/03/30	2	164.50	0	0.00	163.50	2	588	0.34%
2021/03/22	0	0.00	1	163.50	161.50	-1	619	-0.16%
2021/03/19	0	0.00	0	158.50	157.50	0	622	0.00%
2021/03/18	0	0.00	0	161.19	160.50	0	625	-0.01%
2021/03/16	0.1	162.00	0	0.00	159.50	0.1	644	0.01%
2021/03/11	2	155.50	0	0.00	154.50	2	675	0.30%
2021/02/22	1	171.00	0	0.00	172.00	1	1,019	0.10%
2021/02/05	1	157.50	1	154.50	155.00	0	1,047	0.00%
2021/01/20	1	175.00	2	170.50	167.50	-1	1,447	-0.07%
2021/01/19	1	174.50	2	172.50	175.00	-1	1,441	-0.07%
2021/01/18	2	170.25	0	0.00	172.00	2	1,421	0.14%
2021/01/15	1	160.50	0	0.00	160.00	1	1,396	0.07%
2021/01/14	1	171.00	1	165.00	164.00	0	1,390	0.00%
2021/01/08	0	0.00	1	183.50	184.00	-1	1,433	-0.07%
2021/01/07	1	188.00	0	0.00	183.50	1	1,475	0.07%
2021/01/04	0	0.00	1	182.00	185.50	-1	1,535	-0.07%
2020/12/31	0	0.00	1	185.00	181.00	-1	1,570	-0.06%
2020/12/29	0	0.00	1	185.00	184.00	-1	1,701	-0.06%
2020/12/28	1	183.00	0	0.00	182.50	1	1,729	0.06%
2020/12/25	1	184.50	1	186.50	185.50	0	1,776	0.00%
2020/12/24	5	187.60	1	187.50	184.50	4	1,812	0.22%
2020/12/23	2	185.00	2	189.25	188.50	0	1,832	0.00%
2020/12/22	0	0.00	2	181.75	178.50	-2	1,878	-0.11%
2020/12/21	1	180.00	0	0.00	180.00	1	1,912	0.05%
2020/12/04	0	0.00	1	202.50	199.00	-1	2,336	-0.04%
2020/12/02	0	0.00	1	207.50	205.00	-1	2,436	-0.04%
2020/12/01	1	204.50	0	0.00	204.00	1	2,566	0.04%
2020/11/27	1	211.00	0	0.00	211.50	1	2,799	0.04%
2020/11/25	2	211.50	1	211.00	207.50	1	2,865	0.03%
2020/11/24	2	212.50	1	214.50	212.00	1	2,947	0.03%
2020/11/23	4	219.75	2	222.25	219.00	2	2,974	0.07%
2020/11/20	3	208.50	5	211.20	210.50	-2	2,945	-0.07%
2020/11/12	1	196.00	0	0.00	192.00	1	3,290	0.03%
2020/11/10	1	198.00	7	196.21	193.50	-6	3,354	-0.18%
2020/11/09	1	195.00	4	201.13	204.50	-3	3,316	-0.09%
2020/11/05	1	194.00	0	0.00	190.00	1	3,250	0.03%
2020/11/03	3	190.83	0	0.00	187.50	3	3,187	0.09%
2020/11/02	4	193.50	1	190.00	187.00	3	3,183	0.09%
2020/10/30	2	202.50	0	0.00	199.00	2	3,156	0.06%
2020/10/28	2	214.50	1	214.00	208.00	1	3,181	0.03%
2020/10/27	1	206.00	0	0.00	207.50	1	3,162	0.03%
2020/10/19	1	213.50	0	0.00	214.50	1	3,344	0.03%
2020/10/16	2	209.50	0	0.00	206.00	2	3,322	0.06%
2020/10/15	5	219.20	0	0.00	216.00	5	3,296	0.15%
2020/10/13	0	0.00	1	233.50	234.00	-1	3,244	-0.03%
2020/10/12	0	0.00	1	230.50	231.00	-1	3,243	-0.03%
2020/10/08	0	0.00	3	241.00	236.50	-3	3,253	-0.09%
2020/10/07	6	241.33	2	240.00	238.00	4	3,226	0.12%
2020/10/05	1	232.50	0	0.00	232.50	1	3,182	0.03%
2020/09/29	2	226.50	0	0.00	232.00	2	3,146	0.06%
2020/09/24	0	0.00	0.5	248.50	248.50	-0.5	3,075	-0.01%
2020/09/23	1	264.00	2	257.00	265.00	-1	3,067	-0.03%
2020/09/22	1	252.50	0	0.00	250.00	1	3,079	0.03%
2020/09/21	1	267.50	2	264.75	259.00	-1	3,092	-0.03%
2020/09/18	0	0.00	1	266.50	265.00	-1	3,080	-0.03%
2020/09/17	0.4	259.50	0	0.00	260.50	0.4	3,065	0.01%
2020/09/16	0.4	262.00	0	0.00	264.50	0.4	3,037	0.01%
2020/09/15	4	268.50	1	258.50	258.50	3	2,995	0.10%
2020/09/14	1	255.50	1	254.00	252.00	0	2,930	0.00%
2020/09/11	0	0.00	1	251.00	255.00	-1	2,892	-0.03%
2020/09/08	0	0.00	4	266.13	274.50	-4	2,803	-0.14%
2020/09/07	1	270.00	1	271.00	268.50	0	2,768	0.00%
2020/09/04	1	275.00	0	0.00	275.00	1	2,759	0.04%
2020/09/03	7	283.50	4	286.63	280.00	3	2,667	0.11%
2020/09/02	6	252.42	5	257.20	266.00	1	2,568	0.04%
2020/09/01	0	0.00	3	243.83	242.00	-3	2,509	-0.12%
2020/08/28	5	254.90	4	252.00	245.50	1	2,490	0.04%
2020/08/27	2	238.75	1	240.00	245.00	1	2,412	0.04%
2020/08/26	4	282.50	4	279.13	276.50	0	2,385	0.00%
2020/08/25	0	0.00	2	276.00	277.50	-2	2,398	-0.08%
2020/08/24	1	277.00	2	277.00	275.00	-1	2,374	-0.04%
2020/08/21	4	249.75	4	254.13	262.00	0	2,330	0.00%
2020/08/20	0	0.00	3	230.00	241.00	-3	2,298	-0.13%
2020/08/19	0	0.00	1	232.00	238.50	-1	2,348	-0.04%
2020/08/17	1	221.00	0	0.00	228.00	1	2,318	0.04%
2020/08/14	0	0.00	1	200.00	207.50	-1	2,311	-0.04%
2020/08/13	1	194.50	1	194.00	193.50	0	2,436	0.00%
2020/08/10	0	0.00	1	212.00	212.00	-1	2,621	-0.04%
2020/08/06	1	211.00	0	0.00	209.00	1	2,782	0.04%
2020/08/04	1	208.00	0	0.00	201.00	1	3,023	0.03%
2020/08/03	0	0.00	1	211.50	206.00	-1	3,119	-0.03%
2020/07/29	1	199.00	2	192.00	200.00	-1	3,116	-0.03%
2020/07/27	1	197.00	1	195.50	195.00	0	3,088	0.00%
2020/07/24	1	208.50	1	213.00	208.50	0	3,100	0.00%
2020/07/15	1	242.50	2	244.00	237.50	-1	3,168	-0.03%
2020/07/13	2	234.00	0	0.00	234.50	2	3,223	0.06%
2020/07/10	2	245.25	1	233.50	233.00	1	3,247	0.03%
2020/07/03	0	0.00	1	252.00	252.50	-1	3,414	-0.03%
2020/07/02	1	256.50	6	257.50	254.00	-5	3,448	-0.14%
2020/07/01	0	0.00	4	253.13	250.00	-4	3,442	-0.12%
2020/06/30	3	240.83	3	246.00	254.00	0	3,451	0.00%
2020/06/29	1	231.00	16	231.50	231.00	-15	3,452	-0.43%
2020/06/24	1	245.00	8	243.94	243.50	-7	3,484	-0.20%
2020/06/23	1	256.50	1	249.00	247.50	0	3,528	0.00%
2020/06/22	7	256.93	3	254.17	253.50	4	3,556	0.11%
2020/06/19	11	258.59	0	0.00	257.00	11	3,583	0.31%
2020/06/18	0	0.00	1	253.50	255.00	-1	3,606	-0.03%
2020/06/15	1	253.50	1	258.00	253.50	0	3,633	0.00%
2020/06/12	20	258.98	10	256.40	263.00	10	3,621	0.28%
2020/06/11	2	258.25	0	0.00	256.50	2	3,605	0.06%
2020/06/10	2	275.25	0	0.00	273.50	2	3,566	0.06%
2020/06/09	2	284.00	12	282.08	283.50	-10	3,528	-0.28%
2020/06/08	20	278.88	0	0.00	275.50	20	3,475	0.58%
2020/06/05	1	280.50	1	282.00	273.00	0	3,436	0.00%
2020/06/01	1	271.00	1	289.50	268.50	0	3,316	0.00%
2020/05/28	2	287.50	1	296.00	281.50	1	3,338	0.03%
2020/05/27	1	289.00	2	297.00	290.00	-1	3,353	-0.03%
2020/05/26	3	280.83	5	290.50	299.00	-2	3,304	-0.06%
2020/05/25	2	270.00	1	272.00	272.00	1	3,244	0.03%
2020/05/21	14	289.43	13	287.19	281.00	1	3,287	0.03%
2020/05/20	3	286.33	0	0.00	288.00	3	3,229	0.09%
2020/05/19	5	262.00	6	267.25	278.00	-1	3,101	-0.03%
2020/05/18	2	258.75	5	257.30	254.50	-3	3,006	-0.10%
2020/05/15	0	0.00	6	257.33	254.50	-6	2,963	-0.20%
2020/05/14	1	250.50	11	264.23	252.00	-10	2,910	-0.34%
2020/05/13	11	260.45	1	261.50	264.00	10	2,866	0.35%
2020/05/12	1	251.50	1	243.00	247.00	0	2,822	0.00%
2020/05/11	12	265.04	7	253.50	241.00	5	2,830	0.18%
2020/05/08	2	238.50	3	246.33	250.50	-1	2,673	-0.04%
2020/05/07	1	228.00	1	223.50	228.00	0	2,583	0.00%
2020/05/05	0	0.00	1	235.00	230.00	-1	2,579	-0.04%
2020/05/04	2	228.75	0	0.00	231.00	2	2,588	0.08%
2020/04/30	0	0.00	1	237.00	238.00	-1	2,600	-0.04%
2020/04/29	2	237.00	0	0.00	235.00	2	2,586	0.08%
2020/04/24	0	0.00	2	245.75	237.00	-2	2,474	-0.08%
2020/04/23	8	240.69	1	239.00	240.50	7	2,450	0.29%
2020/04/22	0	0.00	1	229.00	231.00	-1	2,411	-0.04%
2020/04/21	1	230.00	2	236.50	230.00	-1	2,395	-0.04%
2020/04/17	1	251.00	1	248.50	244.50	0	2,374	0.00%
2020/04/16	3	253.33	3	253.00	254.00	0	2,339	0.00%
2020/04/15	4	244.50	5	246.00	245.50	-1	2,334	-0.04%
2020/04/14	2	245.00	0	0.00	245.50	2	2,304	0.09%
2020/04/10	2	257.00	0	0.00	253.50	2	2,220	0.09%
2020/04/08	2	258.00	1	251.00	262.00	1	2,170	0.05%
2020/04/07	1	237.50	0	0.00	244.00	1	2,111	0.05%
2020/04/01	0	0.00	1	213.50	220.00	-1	2,079	-0.05%
2020/03/31	1	223.50	0	0.00	221.00	1	2,025	0.05%
2020/03/30	1	257.00	2	247.75	245.50	-1	1,996	-0.05%
2020/03/27	6	265.75	5	254.30	252.00	1	1,970	0.05%
2020/03/24	1	225.00	3	222.67	221.50	-2	1,899	-0.11%
2020/03/23	2	211.50	0	0.00	211.50	2	1,886	0.11%
2020/03/18	0	0.00	1	242.00	245.00	-1	2,089	-0.05%
2020/03/17	1	232.00	0	0.00	238.00	1	2,182	0.05%
2020/03/16	0	0.00	1	270.00	257.50	-1	2,185	-0.05%
2020/03/12	1	287.50	0	0.00	287.50	1	2,262	0.04%
2020/03/06	0	0.00	2	330.00	334.50	-2	2,301	-0.09%
2020/03/04	1	336.00	0	0.00	331.00	1	2,406	0.04%
2020/03/03	1	341.00	0	0.00	325.00	1	2,383	0.04%
2020/03/02	0	0.00	1	321.00	321.00	-1	2,358	-0.04%
2020/02/27	1	296.50	0	0.00	292.00	1	2,343	0.04%
2020/02/26	2	276.50	3	283.67	293.00	-1	2,386	-0.04%
2020/02/25	2	275.75	3	278.00	278.50	-1	2,436	-0.04%
2020/02/24	4	251.50	3	256.00	263.00	1	2,452	0.04%
2020/02/21	0	0.00	2	239.50	239.50	-2	2,478	-0.08%
2020/02/19	3	237.50	3	234.50	242.00	0	2,543	0.00%
2020/02/17	1	232.00	2	230.25	232.00	-1	2,732	-0.04%
2020/02/13	0	0.00	1	237.00	243.00	-1	2,783	-0.04%
2020/02/12	2	232.75	0	0.00	230.50	2	2,751	0.07%
2020/02/11	2	211.75	0	0.00	218.50	2	2,717	0.07%
2020/02/07	1	196.00	0	0.00	195.50	1	2,686	0.04%
2020/02/05	1	196.00	0	0.00	199.50	1	2,730	0.04%
2020/01/30	0	0.00	1	218.00	216.00	-1	2,728	-0.04%
2020/01/20	1	240.00	0	0.00	240.00	1	2,731	0.04%
2020/01/16	0	0.00	1	225.00	225.00	-1	2,766	-0.04%
2020/01/15	1	216.00	0	0.00	219.00	1	2,818	0.04%
2020/01/14	0	0.00	1	227.00	220.50	-1	2,867	-0.03%
2020/01/10	0	0.00	1	216.50	221.50	-1	2,880	-0.03%
2020/01/09	1	223.50	0	0.00	225.00	1	2,894	0.03%
2020/01/03	1	216.50	2	213.50	210.50	-1	2,935	-0.03%
2019/12/20	2	208.00	0	0.00	207.50	2	2,836	0.07%
2019/12/19	1	205.50	1	207.50	204.50	0	2,817	0.00%
2019/12/17	6	220.58	7	212.79	208.50	-1	2,767	-0.04%
2019/12/13	2	206.25	3	206.00	209.50	-1	2,630	-0.04%
2019/12/12	1	190.00	0	0.00	199.50	1	2,520	0.04%
2019/12/09	1	185.00	0	0.00	177.00	1	2,421	0.04%
2019/11/26	0	0.00	1	187.00	191.00	-1	2,156	-0.05%
2019/11/22	1	179.50	0	0.00	182.00	1	2,032	0.05%
2019/11/20	0	0.00	1	171.50	157.50	-1	1,859	-0.05%
2019/11/19	1	178.00	0	0.00	175.00	1	1,786	0.06%
2019/11/18	0	0.00	1	174.50	171.00	-1	1,720	-0.06%
2019/11/15	1	177.00	1	179.00	181.50	0	1,683	0.00%
2019/11/14	1	167.50	1	171.00	171.00	0	1,578	0.00%
2019/11/12	1	147.50	0	0.00	146.00	1	1,395	0.07%
2019/11/01	0	0.00	1	127.00	127.50	-1	1,144	-0.09%
2019/10/31	1	124.00	1	126.50	123.50	0	1,126	0.00%
2019/10/30	1	129.50	0	0.00	130.50	1	1,115	0.09%
2019/10/25	0	0.00	1	125.00	125.00	-1	1,052	-0.09%
2019/10/22	19	116.84	18	118.50	119.00	1	927	0.11%
2019/10/18	0	0.00	1	108.50	109.00	-1	860	-0.12%
2019/10/17	1	111.50	0	0.00	112.00	1	843	0.12%
2019/10/16	20	106.00	20	107.00	111.00	0	813	0.00%
2019/10/15	2	103.00	2	102.50	101.00	0	744	0.00%
2019/09/12	2	88.20	2	89.20	87.00	0	432	0.00%
2019/08/29	1	80.10	1	80.10	80.10	0	327	0.00%
2019/08/28	0	0.00	1	80.40	80.10	-1	336	-0.30%
2019/08/26	1	82.50	1	76.80	76.80	0	304	0.00%
2019/08/23	1	86.40	0	0.00	83.00	1	290	0.34%
2019/08/13	0	0.00	5	70.00	67.50	-5	264	-1.89%
2019/07/10	0	0.00	1	69.30	67.80	-1	458	-0.22%
2019/06/11	1	67.30	1	64.20	68.90	0	497	0.00%
2019/06/06	0	0.00	1	73.00	71.70	-1	481	-0.21%
2019/06/04	1	69.20	0	0.00	69.30	1	465	0.21%
2019/05/21	5	61.40	0	0.00	65.00	5	411	1.22%
2019/05/15	1	65.00	0	0.00	65.70	1	359	0.28%
2019/04/19	0	0.00	2	73.60	74.30	-2	162	-1.23%
2019/04/18	1	72.00	0	0.00	72.10	1	159	0.63%
2019/04/17	1	73.60	0	0.00	73.30	1	154	0.65%
2019/04/11	1	75.10	1	76.60	76.80	0	135	0.00%
2019/03/29	0	0.00	1	59.80	59.80	-1	85	-1.17%
2019/03/12	1	45.40	0	0.00	45.05	1	75	1.33%
2019/02/18	0	0.00	1	47.70	47.70	-1	56	-1.76%
2019/02/13	1	43.90	0	0.00	44.15	1	52	1.89%