泰福-KY (6541)-第一金-高雄券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
73.6
漲跌
▲1.6
漲幅
+2.22%
成交量
588張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	72.80	73.60	-1	199	-0.50%
2024/12/02	0	0.00	1.6	72.00	72.00	-1.6	195	-0.81%
2024/11/29	0	0.00	8.2	71.33	72.30	-8.2	194	-4.23%
2024/11/28	1	66.30	0	0.00	66.10	1	205	0.49%
2024/11/26	1	69.60	1	70.20	70.30	0	198	0.00%
2024/11/25	1	69.70	1	70.30	70.30	0	198	0.00%
2024/11/20	0	0.00	2	68.00	68.20	-2	185	-1.08%
2024/11/18	0	0.00	0.5	63.00	63.50	-0.5	177	-0.28%
2024/11/13	0	0.00	0.2	63.70	64.00	-0.2	176	-0.09%
2024/11/07	2	62.15	0	0.00	62.50	2	174	1.14%
2024/10/24	0	0.00	0.1	66.10	66.50	-0.1	182	-0.05%
2024/10/21	0	0.00	0.5	67.81	67.80	-0.5	205	-0.24%
2024/10/07	0.1	66.50	0.2	67.14	65.20	-0.1	259	-0.04%
2024/10/04	0	0.00	1	69.00	67.60	-1	322	-0.31%
2024/09/27	0	0.00	2	68.75	69.50	-2	343	-0.58%
2024/09/13	0.1	67.80	0	0.00	67.00	0.1	362	0.03%
2024/09/12	0.1	71.20	0	0.00	70.60	0.1	357	0.04%
2024/09/10	0	0.00	0.1	72.00	70.90	-0.1	351	-0.03%
2024/09/06	1	70.60	0.1	70.80	70.20	0.9	348	0.26%
2024/09/04	0	0.00	1	70.90	71.10	-1	346	-0.29%
2024/08/30	3.1	75.72	0	0.00	74.40	3.1	329	0.94%
2024/08/23	0	0.00	7	58.60	59.90	-7	300	-2.33%
2024/08/14	0.1	52.00	0	0.00	51.90	0.1	315	0.03%
2024/08/12	2	51.50	0	0.00	51.20	2	329	0.61%
2024/08/06	0.1	46.50	1	44.15	47.00	-1	358	-0.26%
2024/08/02	1	52.60	0.2	53.20	52.90	0.8	356	0.22%
2024/08/01	1	53.60	0	0.00	54.00	1	372	0.27%
2024/07/29	0	0.00	2	56.20	54.30	-2	393	-0.51%
2024/07/23	1	56.30	12	56.48	57.20	-11	396	-2.77%
2024/07/22	0.3	62.23	0	0.00	62.20	0.3	393	0.08%
2024/07/19	0	0.00	1	71.60	69.10	-1	385	-0.26%
2024/07/17	1	69.40	3	69.60	69.10	-2	395	-0.51%
2024/07/16	0	0.00	7	68.67	68.80	-7	405	-1.72%
2024/07/11	1	70.90	0	0.00	70.50	1	402	0.25%
2024/07/09	0	0.00	0.3	68.00	68.00	-0.3	392	-0.08%
2024/07/08	0.1	66.50	0	0.00	67.90	0.1	384	0.03%
2024/07/05	12	73.30	6	73.30	67.60	6	376	1.59%
2024/07/04	0	0.00	3	66.70	66.70	-3	317	-0.94%
2024/06/26	9	43.58	0	0.00	44.00	9	317	2.83%
2024/06/17	0	0.00	1	40.50	40.40	-1	330	-0.30%
2024/06/07	0.4	41.01	0	0.00	42.35	0.4	355	0.12%
2024/06/06	0	0.00	0.6	40.74	40.70	-0.6	355	-0.17%
2024/06/05	0	0.00	0.2	40.60	40.60	-0.2	358	-0.07%
2024/05/29	0.2	38.84	0	0.00	38.35	0.2	382	0.05%
2024/05/21	0	0.00	5	39.59	39.55	-5	399	-1.25%
2024/05/20	0.1	36.05	2.7	36.77	36.95	-2.7	394	-0.67%
2024/05/17	5	38.60	0	0.00	38.60	5	382	1.32%
2024/05/16	0	0.00	2	43.00	42.85	-2	372	-0.54%
2024/05/15	1	40.60	2	42.78	42.80	-1	371	-0.27%
2024/05/14	2	42.20	0	0.00	42.20	2	361	0.55%
2024/05/13	0	0.00	2	43.48	43.55	-2	353	-0.57%
2024/05/10	0	0.00	11	42.60	43.00	-11	352	-3.12%
2024/05/09	1	42.90	0	0.00	43.00	1	351	0.28%
2024/05/08	0	0.00	1	43.55	43.45	-1	350	-0.28%
2024/05/07	5	43.32	1	43.05	43.05	4	349	1.15%
2024/05/06	1	44.70	0	0.00	44.70	1	335	0.30%
2024/05/03	0	45.80	0	0.00	45.60	0	329	0.01%
2024/04/23	0	0.00	3	46.67	47.95	-3	326	-0.92%
2024/04/22	12	44.88	0	0.00	45.35	12	316	3.79%
2024/04/08	1.1	49.89	5	50.00	49.85	-3.9	288	-1.35%
2024/04/01	0	0.00	0.2	49.00	49.25	-0.2	276	-0.07%
2024/03/26	2	48.28	0	0.00	48.10	2	313	0.64%
2024/03/22	0.2	49.35	0	0.00	49.15	0.2	313	0.05%
2024/03/21	2	49.58	0	0.00	49.35	2	314	0.64%
2024/03/20	1	51.70	0	0.00	51.20	1	309	0.32%
2024/03/18	1	50.60	0	0.00	50.50	1	311	0.32%
2024/03/15	6	50.33	2.1	49.78	50.10	3.9	313	1.24%
2024/03/14	2	55.30	0	0.00	55.10	2	307	0.65%
2024/03/13	5	56.90	0.5	55.80	55.50	4.5	312	1.44%
2024/03/12	0	0.00	1	57.30	57.50	-1	311	-0.32%
2024/03/11	2	56.60	10	56.83	56.70	-8	316	-2.53%
2024/03/08	0.1	56.60	5	59.00	56.50	-4.9	324	-1.51%
2024/03/07	0.4	58.65	0	0.00	59.00	0.4	327	0.12%
2024/03/05	1	60.50	0	0.00	60.10	1	329	0.30%
2024/03/04	0.2	61.30	0	0.00	60.50	0.2	333	0.06%
2024/02/29	1	62.00	0	0.00	61.90	1	344	0.29%
2024/02/26	0	0.00	5	64.00	64.30	-5	391	-1.28%
2024/02/23	1	62.60	0	0.00	62.50	1	423	0.24%
2024/02/22	2	62.30	10	62.73	61.80	-8	446	-1.79%
2024/02/21	0	0.00	12	63.20	62.70	-12	450	-2.66%
2024/02/20	0	0.00	17	63.52	63.30	-17	453	-3.75%
2024/02/19	0	0.00	1	64.50	63.30	-1	457	-0.22%
2024/02/16	0	0.00	5	63.64	64.20	-5	462	-1.08%
2024/02/15	0	0.00	3	63.20	63.40	-3	480	-0.62%
2024/01/23	0	0.00	3	63.30	65.10	-3	569	-0.53%
2024/01/17	12	60.25	0	0.00	60.20	12	647	1.85%
2024/01/16	2	62.00	2	62.50	61.40	0	657	0.00%
2024/01/12	1	61.40	0	0.00	61.50	1	669	0.15%
2023/12/29	1	65.50	2	65.50	65.10	-1	677	-0.15%
2023/12/28	4	66.15	1	66.00	65.60	3	677	0.44%
2023/12/27	2	65.60	0	0.00	66.00	2	679	0.29%
2023/12/25	0	0.00	1.4	66.38	65.80	-1.4	707	-0.20%
2023/12/22	14	66.12	23	66.11	65.70	-9	705	-1.28%
2023/12/21	0	0.00	1	71.50	71.70	-1	671	-0.15%
2023/12/19	0	0.00	12	71.13	71.80	-12	668	-1.80%
2023/12/18	0	0.00	1	72.30	72.30	-1	669	-0.15%
2023/12/14	0	0.00	5	70.62	70.20	-5	681	-0.73%
2023/12/13	2	70.60	1	70.30	70.60	1	687	0.15%
2023/12/11	1	71.30	4	72.90	71.20	-3	696	-0.43%
2023/12/07	2	71.30	0	0.00	71.00	2	682	0.29%
2023/12/05	0	0.00	1	73.70	73.60	-1	677	-0.15%
2023/11/29	10	72.17	0.7	71.40	71.30	9.3	649	1.43%
2023/11/27	2	70.70	0	0.00	69.80	2	636	0.31%
2023/11/24	6	70.98	0	0.00	70.50	6	628	0.95%
2023/11/21	0	0.00	7	70.71	71.00	-7	556	-1.26%
2023/11/16	0	0.00	5	62.98	63.00	-5	539	-0.93%
2023/11/15	0	0.00	8	61.83	61.90	-8	539	-1.48%
2023/11/14	19	61.84	0	0.00	60.80	19	534	3.56%
2023/11/13	4	65.30	2	66.00	65.50	2	514	0.39%
2023/11/10	0	0.00	15	68.04	65.60	-15	520	-2.88%
2023/11/09	1	67.50	1	70.10	67.30	0	515	0.00%
2023/11/08	0	0.00	5	70.32	69.40	-5	511	-0.98%
2023/11/07	0	0.00	12	70.93	70.00	-12	507	-2.36%
2023/11/06	0	0.00	16	70.60	69.90	-16	502	-3.19%
2023/11/03	0	0.00	2	70.30	69.70	-2	494	-0.40%
2023/11/02	1	69.20	1	69.60	69.70	0	490	0.00%
2023/11/01	7	72.36	0	0.00	69.70	7	479	1.46%
2023/10/31	7.1	75.48	6	75.80	72.50	1.1	451	0.25%
2023/10/30	10	75.24	6	75.77	75.00	4	420	0.95%
2023/10/27	0	0.00	4.7	74.44	74.50	-4.7	381	-1.22%
2023/10/26	1	67.00	3	67.90	67.80	-2	350	-0.57%
2023/10/25	2	68.30	1	66.40	66.30	1	343	0.29%
2023/10/24	0	0.00	1	67.70	66.20	-1	331	-0.30%
2023/10/20	2	60.75	2	61.50	61.10	0	303	0.00%
2023/10/19	3	60.67	0	0.00	60.90	3	300	1.00%
2023/10/18	2	60.90	0	0.00	60.70	2	294	0.68%
2023/10/16	0.1	63.20	0	0.00	62.40	0.1	285	0.04%
2023/10/12	0.1	62.90	0	0.00	62.60	0.1	279	0.04%
2023/10/11	0.1	63.30	0	0.00	62.10	0.1	278	0.04%
2023/10/05	2	63.35	1	64.50	63.40	1	272	0.37%
2023/10/04	0	0.00	1	64.50	63.60	-1	271	-0.37%
2023/09/28	1	68.50	16	66.98	65.40	-15	259	-5.79%
2023/09/27	10.3	63.28	2	64.35	63.00	8.3	231	3.57%
2023/09/26	0	0.00	2	65.00	63.20	-2	230	-0.87%
2023/09/25	0	0.00	9	64.17	64.30	-9	228	-3.93%
2023/09/21	1	64.40	0	0.00	62.70	1	226	0.44%
2023/09/20	0	0.00	1	67.80	65.30	-1	222	-0.45%
2023/09/19	0	0.00	16	67.14	67.20	-16	216	-7.38%
2023/09/18	1	64.50	5	67.10	64.30	-4	206	-1.94%
2023/09/15	0	0.00	24	62.83	66.20	-24	195	-12.26%
2023/09/14	0	0.00	1	60.50	60.20	-1	184	-0.54%
2023/09/13	1	60.60	10	60.24	60.00	-9	181	-4.95%
2023/09/12	0	0.00	4	60.20	59.70	-4	198	-2.02%
2023/09/11	0	0.00	1	60.30	59.60	-1	198	-0.50%
2023/09/08	0	0.00	10	60.92	60.20	-10	195	-5.11%
2023/09/07	7	60.20	7	60.34	60.00	0	192	0.00%
2023/09/06	0	0.00	3	62.10	61.00	-3	190	-1.57%
2023/09/05	0	0.00	2	63.45	61.80	-2	189	-1.06%
2023/09/04	0	0.00	5	62.90	63.00	-5	187	-2.67%
2023/09/01	0	0.00	9	61.92	61.90	-9	186	-4.82%
2023/08/31	1	61.70	5	61.72	62.20	-4	185	-2.16%
2023/08/30	0	0.00	6	61.05	61.20	-6	184	-3.25%
2023/08/29	0.1	61.40	0	0.00	61.00	0.1	181	0.06%
2023/08/28	6.1	60.52	13	64.32	60.20	-6.9	181	-3.80%
2023/08/25	7.5	60.81	0	0.00	64.30	7.5	173	4.31%
2023/08/24	9	58.88	0	0.00	58.50	9	165	5.45%
2023/08/23	2.6	59.93	0	0.00	59.70	2.6	159	1.66%
2023/08/22	0.6	61.70	0	0.00	61.70	0.6	152	0.37%
2023/08/21	2	64.80	6	65.12	64.60	-4	144	-2.78%
2023/08/18	0	0.00	1	68.30	66.80	-1	139	-0.72%
2023/08/17	0	0.00	1.5	68.28	68.30	-1.5	136	-1.10%
2023/08/16	7	67.44	3	69.40	68.60	4	135	2.96%
2023/08/15	5.6	68.75	4	72.50	68.70	1.6	125	1.24%
2023/08/14	0	0.00	4	71.43	71.50	-4	119	-3.34%
2023/08/10	1.9	68.12	0	0.00	68.30	1.9	119	1.59%
2023/08/08	0.4	64.61	1	63.80	65.30	-0.6	118	-0.54%
2023/08/01	0	0.00	1	68.00	68.00	-1	125	-0.80%
2023/07/28	0.1	69.70	0	0.00	70.00	0.1	129	0.10%
2023/07/24	1	72.90	0	0.00	71.00	1	147	0.68%
2023/07/21	0	70.00	0.3	69.91	71.60	-0.2	160	-0.14%
2023/07/18	0.2	70.50	0.3	70.30	69.90	-0.1	166	-0.08%
2023/07/14	0.3	70.07	0	0.00	69.70	0.3	171	0.18%
2023/07/12	1.1	73.86	1	72.30	72.00	0.1	174	0.06%
2023/06/29	0	0.00	6	75.98	75.00	-6	187	-3.19%
2023/06/28	7.1	74.28	13	75.56	74.20	-5.9	185	-3.18%
2023/06/27	8.1	75.23	0	0.00	74.70	8.1	185	4.39%
2023/06/26	5	76.26	0	0.00	76.70	5	183	2.72%
2023/06/20	0	0.00	16	76.85	77.70	-16	186	-8.58%
2023/06/16	17.1	74.48	0	0.00	74.40	17.1	188	9.08%
2023/06/15	0.1	77.20	0	0.00	75.60	0.1	170	0.06%
2023/06/12	0	0.00	39	78.94	79.90	-39	180	-21.56%
2023/05/29	0.1	79.80	0.7	80.00	80.40	-0.7	588	-0.11%
2023/05/25	0.1	80.10	0	0.00	80.90	0.1	723	0.01%
2023/05/22	0.1	81.20	0	0.00	80.70	0.1	888	0.01%
2023/05/19	0	0.00	0.7	81.70	82.10	-0.7	954	-0.07%
2023/05/17	0	0.00	0	83.00	83.20	0	1,072	0.00%
2023/05/16	0.1	80.00	0	0.00	79.00	0.1	1,085	0.01%
2023/05/12	0.6	85.64	0	0.00	85.00	0.6	1,104	0.05%
2023/05/10	0	0.00	2	85.00	85.40	-2	1,142	-0.18%
2023/05/05	2	78.25	0	0.00	78.20	2	1,153	0.17%
2023/05/03	0	0.00	1	77.30	77.50	-1	1,158	-0.09%
2023/04/28	0	0.00	2	76.20	76.00	-2	1,160	-0.17%
2023/04/27	0	75.70	0	0.00	75.40	0	1,159	0.00%
2023/04/26	63	75.39	30	74.80	74.80	33	1,154	2.86%
2023/04/20	0.7	80.60	0	0.00	79.60	0.7	1,157	0.06%
2023/04/19	0.2	81.50	0	0.00	80.80	0.2	1,162	0.02%
2023/04/18	0	0.00	20	80.64	80.50	-20	1,164	-1.72%
2023/04/17	0	0.00	0.9	78.50	79.90	-0.9	1,167	-0.08%
2023/04/14	0	78.50	6	78.60	78.70	-6	1,168	-0.51%
2023/04/13	0	0.00	5	78.80	78.60	-5	1,178	-0.42%
2023/04/11	0	0.00	4	79.90	79.10	-4	1,196	-0.33%
2023/04/10	0.3	81.34	2	80.40	80.00	-1.7	1,202	-0.14%
2023/03/31	1	87.80	0	0.00	80.60	1	1,246	0.08%
2023/03/28	1	86.80	0	0.00	87.00	1	1,313	0.08%
2023/03/23	0	0.00	3	86.47	89.70	-3	1,482	-0.20%
2023/03/22	0	0.00	2	84.95	84.00	-2	1,516	-0.13%
2023/03/20	0	0.00	0.3	82.50	83.00	-0.3	1,531	-0.02%
2023/03/17	4.3	80.08	1	79.94	80.00	3.3	1,538	0.22%
2023/03/16	10	82.67	1	82.50	82.40	9	1,545	0.58%
2023/03/15	0	0.00	3	91.07	91.50	-3	1,550	-0.19%
2023/03/14	12	90.50	0.3	90.50	91.00	11.7	1,575	0.74%
2023/03/13	0.1	100.50	0	0.00	100.50	0.1	1,614	0.01%
2023/03/01	68	37.02	10	37.09	37.20	58	1,645	3.52%
2023/02/24	5	37.49	0	0.00	37.75	5	1,626	0.31%
2023/02/23	7	37.50	0	0.00	37.40	7	1,590	0.44%
2023/02/22	11	38.03	10	37.83	38.25	1	1,554	0.06%
2023/02/21	22	37.00	11	37.05	37.45	11	1,521	0.73%
2023/02/20	36	35.80	1	38.40	38.35	35	1,481	2.36%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/14	1	48.00	1	49.25	48.50	0	1,348	0.00%
2023/02/13	0	0.00	3	47.80	48.00	-3	1,278	-0.23%
2023/02/10	3	43.65	3	43.47	43.75	0	1,216	0.00%
2023/02/09	1	46.00	16	46.64	45.80	-15	1,190	-1.26%
2023/02/08	5	41.20	1	46.00	46.35	4	1,155	0.35%
2023/02/07	10	42.73	10	42.80	42.70	0	1,113	0.00%
2023/02/06	0	40.85	11	42.35	42.35	-11	1,082	-1.02%
2023/02/02	1	37.60	0	0.00	38.35	1	1,079	0.09%
2023/02/01	2	37.73	0	0.00	37.35	2	1,074	0.19%
2023/01/31	2	38.58	0	0.00	37.85	2	1,068	0.19%
2023/01/30	12	40.05	50.2	38.54	39.20	-38.2	1,054	-3.62%
2023/01/17	10	37.80	0	0.00	37.85	10	1,035	0.97%
2023/01/16	0	0.00	2	37.23	37.75	-2	1,032	-0.19%
2023/01/13	2	36.45	0	0.00	36.60	2	1,027	0.19%
2023/01/12	38	36.75	0	0.00	36.65	38	1,031	3.68%
2023/01/11	8	37.21	3	37.02	36.80	5	1,030	0.48%
2023/01/10	1	36.90	0	0.00	36.35	1	1,027	0.10%
2023/01/09	2	36.40	5	36.50	36.35	-3	1,032	-0.29%
2023/01/04	0	0.00	1	36.00	36.00	-1	1,044	-0.10%
2023/01/03	0	35.68	5	35.70	35.60	-5	1,052	-0.47%
2022/12/29	0	0.00	2	35.40	35.40	-2	1,050	-0.19%
2022/12/28	1	36.20	2	36.23	35.70	-1	1,051	-0.10%
2022/12/27	0	0.00	1	37.00	37.00	-1	1,051	-0.10%
2022/12/23	1	35.90	9.4	36.10	36.15	-8.4	1,057	-0.79%
2022/12/22	1	35.90	0	0.00	36.00	1	1,060	0.09%
2022/12/21	0	0.00	4	36.26	36.00	-4	1,062	-0.38%
2022/12/20	3	37.00	0	0.00	36.05	3	1,066	0.28%
2022/12/19	1	37.50	0	0.00	37.45	1	1,070	0.09%
2022/12/16	5	38.53	4	36.63	37.40	1	1,080	0.09%
2022/12/14	1	39.00	3	38.08	38.10	-2	1,097	-0.18%
2022/12/13	2	40.80	0	0.00	40.05	2	1,074	0.19%
2022/12/12	2	39.83	0	0.00	39.55	2	1,058	0.19%
2022/12/09	3	41.83	2	41.50	40.75	1	1,142	0.09%
2022/12/08	7	39.09	5	41.71	41.50	2	1,126	0.18%
2022/12/07	2	37.35	11	38.12	39.20	-9	1,065	-0.85%
2022/12/06	0	0.00	1	37.00	35.65	-1	1,034	-0.10%
2022/12/05	9	36.03	0	0.00	37.45	9	1,006	0.89%
2022/12/01	3	34.17	0	34.05	34.05	3	984	0.30%
2022/11/28	6	33.79	0	0.00	34.10	6	1,001	0.60%
2022/11/25	1	34.80	8	35.84	34.50	-7	1,010	-0.69%
2022/11/23	6	34.91	3	31.97	35.05	3	993	0.30%
2022/11/22	9	31.53	0	0.00	31.90	9	985	0.91%
2022/11/18	1	30.70	0	0.00	31.00	1	1,040	0.10%
2022/11/17	0	0.00	1	31.15	31.00	-1	1,058	-0.09%
2022/11/16	2	30.70	2	31.20	30.65	0	1,070	0.00%
2022/11/15	3	31.60	3	31.20	31.55	0	1,072	0.00%
2022/11/14	3	31.03	51	31.98	32.00	-48	1,063	-4.51%
2022/11/11	3	29.25	5	29.25	29.10	-2	1,050	-0.19%
2022/11/09	5	29.34	5	29.00	29.05	0	1,082	0.00%
2022/11/08	0	0.00	1	29.40	28.70	-1	1,080	-0.09%
2022/11/07	0	0.00	7	29.37	29.10	-7	1,079	-0.65%
2022/11/04	4	29.73	29	29.60	29.80	-25	1,082	-2.31%
2022/11/03	21	29.11	5	29.56	29.90	16	1,083	1.48%
2022/11/02	7	29.00	8	29.23	29.10	-1	1,080	-0.09%
2022/11/01	8	29.27	10	29.45	29.55	-2	1,074	-0.19%
2022/10/28	1	32.70	0	0.00	32.70	1	1,079	0.09%
2022/10/27	4	36.30	0	0.00	36.30	4	1,209	0.33%
2022/10/26	1	40.40	0	0.00	40.30	1	1,292	0.08%
2022/10/25	2	40.35	5	41.65	40.30	-3	1,306	-0.23%
2022/10/24	0	0.00	2	42.45	41.90	-2	1,353	-0.15%
2022/10/21	2	42.08	1	42.00	41.85	1	1,390	0.07%
2022/10/20	1	42.95	0	0.00	42.95	1	1,430	0.07%
2022/10/19	1	44.75	0	0.00	44.00	1	1,511	0.07%
2022/10/18	0	0.00	3	45.17	44.95	-3	1,590	-0.19%
2022/10/17	1	43.80	0	0.00	44.65	1	1,614	0.06%
2022/10/14	2	45.50	5	46.02	45.40	-3	1,636	-0.18%
2022/10/13	0	0.00	1	43.65	43.55	-1	1,652	-0.06%
2022/10/12	2	46.60	0	0.00	46.60	2	1,661	0.12%
2022/10/11	1	46.65	9	47.66	46.55	-8	1,680	-0.48%
2022/10/06	1	49.30	0	0.00	49.25	1	1,700	0.06%
2022/10/05	1	49.55	0	0.00	49.55	1	1,708	0.06%
2022/10/03	1	50.00	1	49.85	49.90	0	1,746	0.00%
2022/09/29	0	0.00	3	49.03	49.50	-3	1,773	-0.17%
2022/09/28	1	49.60	7	49.09	48.85	-6	1,791	-0.33%
2022/09/27	4	49.58	1	49.60	49.60	3	1,818	0.16%
2022/09/26	4	49.10	0	0.00	49.10	4	1,838	0.22%
2022/09/23	2	50.25	0	0.00	50.20	2	1,895	0.11%
2022/09/22	2	51.00	2	51.90	52.00	0	1,965	0.00%
2022/09/20	2	50.50	0	0.00	50.90	2	2,086	0.10%
2022/09/19	2	50.30	2	51.30	49.65	0	2,127	0.00%
2022/09/16	2	49.85	0	0.00	50.50	2	2,168	0.09%
2022/09/15	1	51.10	0	0.00	50.40	1	2,158	0.05%
2022/09/14	2	50.50	1	50.70	50.30	1	2,269	0.04%
2022/09/13	1	51.40	0	0.00	51.40	1	2,370	0.04%
2022/09/08	2	50.70	12	50.14	50.80	-10	2,487	-0.40%
2022/09/07	1	49.65	9	48.79	49.50	-8	2,616	-0.31%
2022/09/06	2	49.30	3	49.00	49.05	-1	2,712	-0.04%
2022/09/05	2	50.20	0	0.00	50.10	2	2,793	0.07%
2022/09/02	8	50.68	3	50.73	50.40	5	2,808	0.18%
2022/08/31	3	52.77	10	52.00	52.70	-7	2,812	-0.25%
2022/08/30	0	0.00	1	49.70	50.40	-1	2,777	-0.04%
2022/08/29	3	49.05	1	49.00	49.15	2	2,765	0.07%
2022/08/26	5	50.58	3	50.83	50.80	2	2,761	0.07%
2022/08/25	6	50.43	1	49.90	49.90	5	2,743	0.18%
2022/08/24	0	0.00	5	53.00	52.20	-5	2,691	-0.19%
2022/08/23	1	51.30	0	0.00	51.70	1	2,674	0.04%
2022/08/22	0.9	52.20	0	0.00	52.00	0.9	2,662	0.03%
2022/08/19	5	51.40	0	0.00	50.90	5	2,654	0.19%
2022/08/18	2	51.55	0	0.00	51.40	2	2,655	0.08%
2022/08/17	1	50.80	10	50.50	50.70	-9	2,640	-0.34%
2022/08/16	1	51.50	0	0.00	51.50	1	2,627	0.04%
2022/08/15	1	48.70	0	0.00	48.75	1	2,599	0.04%
2022/08/12	0	0.00	1	47.45	48.15	-1	2,598	-0.04%
2022/08/11	1	48.10	8	48.30	48.30	-7	2,592	-0.27%
2022/08/09	5	47.10	3	47.92	48.00	2	2,583	0.08%
2022/08/05	15	48.64	33	48.17	48.35	-18	2,583	-0.70%
2022/08/04	2	47.05	23	47.56	47.35	-21	2,595	-0.81%
2022/08/03	11	49.65	364	48.41	49.35	-353	2,584	-13.66%	大賣/鉅額交易
2022/08/02	12	52.76	0	0.00	53.00	12	2,492	0.48%
2022/08/01	0	0.00	1	57.60	57.60	-1	2,468	-0.04%
2022/07/29	30	64.36	31	64.28	64.00	-1	2,512	-0.04%
2022/07/27	10	66.67	2	67.30	67.30	8	2,469	0.32%
2022/07/26	12	68.52	10	70.11	68.90	2	2,438	0.08%
2022/07/25	11	69.83	54.5	70.39	70.60	-43.5	2,356	-1.85%
2022/07/22	1	64.40	1	63.70	64.20	0	2,279	0.00%
2022/07/21	8	61.14	2	61.70	62.50	6	2,263	0.27%
2022/07/20	3	64.23	0	0.00	63.50	3	2,254	0.13%
2022/07/19	6	65.35	0	0.00	65.00	6	2,254	0.27%
2022/07/18	1	65.00	1	65.00	65.40	0	2,283	0.00%
2022/07/14	1.1	61.64	0	0.00	62.50	1.1	2,311	0.05%
2022/07/13	1	64.00	0	0.00	63.00	1	2,310	0.04%
2022/07/11	0	0.00	2	64.45	65.00	-2	2,299	-0.09%
2022/07/08	7	62.60	0	0.00	62.30	7	2,296	0.30%
2022/07/07	5	63.10	1	64.00	63.60	4	2,296	0.17%
2022/07/06	2	65.00	0	0.00	63.00	2	2,287	0.09%
2022/07/05	1	64.90	3	65.67	66.00	-2	2,278	-0.09%
2022/07/04	0	0.00	5	62.20	61.60	-5	2,245	-0.22%
2022/07/01	31	65.04	4	66.95	62.50	27	2,225	1.21%
2022/06/30	3	68.90	0	0.00	67.30	3	2,159	0.14%
2022/06/29	4	72.60	10	71.39	72.60	-6	2,083	-0.29%
2022/06/28	4	67.28	1	70.00	67.10	3	1,995	0.15%
2022/06/27	20	69.10	1	70.00	69.10	19	1,951	0.97%
2022/06/24	0	0.00	7	69.37	70.00	-7	1,917	-0.37%
2022/06/23	3	67.87	20	68.69	69.20	-17	1,874	-0.91%
2022/06/22	3	69.43	10.3	69.57	71.00	-7.3	1,796	-0.40%
2022/06/21	0	0.00	50	67.34	68.60	-50	1,679	-2.98%
2022/06/20	6	64.63	2	65.00	62.40	4	1,572	0.26%
2022/06/17	5	64.96	10	64.84	65.50	-5	1,489	-0.34%
2022/06/16	7	64.67	24	64.41	64.80	-17	1,425	-1.19%
2022/06/15	6	62.35	8	62.81	62.20	-2	1,299	-0.15%
2022/06/14	18	57.69	2	57.70	61.50	16	1,201	1.33%
2022/06/13	2	58.10	9	56.91	58.10	-7	1,105	-0.63%
2022/06/10	1	52.60	2	53.55	57.10	-1	1,083	-0.09%
2022/06/09	1	53.50	0	0.00	53.50	1	1,053	0.09%
2022/06/08	3	53.30	0	0.00	53.30	3	1,051	0.29%
2022/06/07	2	53.45	0	0.00	53.90	2	1,053	0.19%
2022/06/06	17	52.95	0	0.00	52.90	17	1,055	1.61%
2022/06/02	2	55.50	0	0.00	55.90	2	1,044	0.19%
2022/06/01	1	55.50	5	55.50	55.50	-4	1,051	-0.38%
2022/05/31	2	55.20	0	0.00	55.20	2	1,052	0.19%
2022/05/30	2	54.70	0	0.00	54.70	2	1,048	0.19%
2022/05/27	2	54.70	3	53.60	54.70	-1	1,044	-0.10%
2022/05/26	7	53.80	1	54.00	53.30	6	1,038	0.58%
2022/05/25	5	52.24	3	52.40	52.50	2	1,030	0.19%
2022/05/24	12	53.21	3	53.40	52.50	9	1,042	0.86%
2022/05/23	2	53.20	1	53.90	53.20	1	1,046	0.10%
2022/05/20	9	52.98	0	0.00	53.00	9	1,058	0.85%
2022/05/19	1	53.40	0	0.00	53.40	1	1,076	0.09%
2022/05/18	1	54.80	0	0.00	54.80	1	1,073	0.09%
2022/05/17	2	53.70	2	54.00	53.70	0	1,078	0.00%
2022/05/16	3	53.40	1	53.60	53.20	2	1,080	0.19%
2022/05/13	6	53.65	0	0.00	53.90	6	1,076	0.56%
2022/05/12	4	54.78	0	0.00	54.40	4	1,050	0.38%
2022/05/11	3	57.33	0	0.00	58.00	3	1,022	0.29%
2022/05/10	8	58.25	0	0.00	59.30	8	998	0.80%
2022/05/09	3	59.50	6	59.53	59.40	-3	989	-0.30%
2022/05/06	0	0.00	2	59.70	58.90	-2	945	-0.21%
2022/05/04	10	56.10	7	56.11	57.30	3	888	0.34%
2022/05/03	20	55.25	15	55.30	54.70	5	868	0.58%
2022/04/29	1	55.70	0	0.00	55.70	1	866	0.12%
2022/04/27	2	55.30	0.5	55.50	56.00	1.5	878	0.17%
2022/04/26	3.3	56.10	0	0.00	56.10	3.3	875	0.38%
2022/04/25	7	57.21	0	0.00	57.00	7	857	0.82%
2022/04/22	7	59.91	12.5	60.29	60.20	-5.5	840	-0.65%
2022/04/21	9	60.87	12	60.78	62.40	-3	801	-0.37%
2022/04/20	9	56.57	1	56.80	56.80	8	744	1.07%
2022/04/19	12	56.73	1	57.00	56.40	11	748	1.47%
2022/04/18	31	56.92	0	0.00	56.90	31	746	4.15%
2022/04/15	22	57.80	0	0.00	57.60	22	755	2.91%
2022/04/14	40	58.38	3	58.83	59.60	37	750	4.93%
2022/04/13	31	57.77	3	56.33	57.50	28	746	3.75%
2022/04/12	39	54.75	0	0.00	55.30	39	747	5.22%
2022/04/11	162.2	55.84	1	56.20	55.50	161.2	772	20.88%	大買/鉅額交易
2022/04/08	10	53.91	0	0.00	54.00	10	774	1.29%
2022/04/07	3	54.37	0	0.00	53.80	3	785	0.38%
2022/04/06	1	55.80	0	0.00	55.80	1	808	0.12%
2022/04/01	3	54.60	0	0.00	54.50	3	824	0.36%
2022/03/31	3	55.63	0	0.00	55.40	3	855	0.35%
2022/03/30	22	56.90	2	57.90	56.50	20	859	2.33%
2022/03/29	2	56.75	1	58.00	58.30	1	865	0.12%
2022/03/25	2	57.10	0	0.00	56.20	2	890	0.22%
2022/03/21	0	0.00	5	57.50	57.50	-5	1,106	-0.45%
2022/03/18	0	0.00	5	56.20	58.00	-5	1,255	-0.40%
2022/03/17	5	54.50	0	0.00	54.80	5	1,332	0.38%
2022/03/11	2	55.00	0	0.00	54.90	2	1,460	0.14%
2022/03/10	3	55.90	3	56.30	55.80	0	1,475	0.00%
2022/03/09	0	0.00	2	54.10	54.00	-2	1,506	-0.13%
2022/03/08	2	53.70	0	0.00	53.60	2	1,531	0.13%
2022/03/07	1	55.20	25	56.10	55.40	-24	1,530	-1.57%
2022/03/04	2	58.45	0	0.00	58.50	2	1,524	0.13%
2022/03/03	1	59.40	0	0.00	59.50	1	1,527	0.07%
2022/02/25	0	0.00	2	58.35	59.00	-2	1,536	-0.13%
2022/02/24	2	57.95	1	58.20	58.00	1	1,550	0.06%
2022/02/22	0	0.00	1	60.30	60.40	-1	1,545	-0.06%
2022/02/21	1	61.20	5	61.90	62.10	-4	1,538	-0.26%
2022/02/17	1	58.00	0	0.00	58.10	1	1,512	0.07%
2022/02/16	2	58.00	2	60.00	59.70	0	1,502	0.00%
2022/02/14	0	0.00	16	56.97	57.00	-16	1,501	-1.07%
2022/02/11	0	0.00	3	60.40	59.00	-3	1,490	-0.20%
2022/02/10	2	60.30	1	60.30	60.10	1	1,488	0.07%
2022/02/09	4	61.65	3	62.30	61.80	1	1,484	0.07%
2022/02/08	0	0.00	9	58.63	60.30	-9	1,454	-0.62%
2022/01/21	2	54.65	0	0.00	53.90	2	1,429	0.14%
2022/01/20	2	55.75	0	0.00	55.50	2	1,424	0.14%
2022/01/14	2	57.15	0	0.00	57.00	2	1,499	0.13%
2022/01/12	1	57.60	0	0.00	57.60	1	1,539	0.06%
2022/01/11	1	59.80	1	60.40	58.80	0	1,592	0.00%
2022/01/10	2	60.90	23	61.59	60.90	-21	1,592	-1.32%
2022/01/06	4	60.38	1	60.10	60.30	3	1,566	0.19%
2022/01/05	9	59.33	0	0.00	58.90	9	1,552	0.58%
2022/01/04	4	58.80	1	60.60	61.60	3	1,536	0.20%
2022/01/03	6	57.07	0	0.00	57.60	6	1,506	0.40%
2021/12/30	8	58.46	0	0.00	58.10	8	1,492	0.54%
2021/12/29	11	58.77	0	0.00	58.70	11	1,489	0.74%
2021/12/28	1	60.60	0	0.00	60.70	1	1,486	0.07%
2021/12/27	24	62.00	0	0.00	60.60	24	1,505	1.59%
2021/12/24	10	63.63	0	0.00	63.50	10	1,468	0.68%
2021/12/23	0	0.00	1	65.00	64.80	-1	1,458	-0.07%
2021/12/21	7	65.50	0	0.00	66.50	7	1,422	0.49%
2021/12/20	5	66.00	7	69.21	66.10	-2	1,392	-0.14%
2021/12/17	16	67.32	0.5	67.20	67.10	15.5	1,367	1.13%
2021/12/16	3	74.40	1	74.10	72.90	2	1,309	0.15%
2021/12/15	1	75.10	24	75.74	77.60	-23	1,255	-1.83%
2021/12/14	17.2	72.50	27	78.97	74.40	-9.8	1,171	-0.84%
2021/12/13	2	74.10	46	72.97	74.40	-44	1,025	-4.29%
2021/12/10	2	60.00	19.1	66.14	67.70	-17.1	939	-1.82%
2021/12/09	4	56.05	11	61.50	61.60	-7	868	-0.81%
2021/12/08	2	55.50	2	56.20	56.10	0	822	0.00%
2021/12/07	10	54.70	0	0.00	55.10	10	811	1.23%
2021/12/06	0.2	56.80	0	0.00	55.60	0.2	801	0.02%
2021/12/03	21	57.62	1	58.80	57.90	20	785	2.55%
2021/12/02	0	0.00	16	55.47	57.50	-16	749	-2.13%
2021/12/01	1	52.50	5	53.06	52.30	-4	719	-0.56%
2021/11/30	0	0.00	10	51.55	52.30	-10	714	-1.40%
2021/11/26	2	52.05	0	0.00	52.00	2	706	0.28%
2021/11/25	0	0.00	11	53.74	52.80	-11	699	-1.57%
2021/11/24	1	53.00	1	53.90	53.20	0	693	0.00%
2021/11/23	1	52.30	6	53.10	54.10	-5	684	-0.73%
2021/11/19	0	0.00	22	50.72	50.90	-22	650	-3.38%
2021/11/18	4	49.23	0	0.00	49.80	4	642	0.62%
2021/11/17	1	49.20	0	0.00	49.20	1	632	0.16%
2021/11/16	2	49.65	0	0.00	49.80	2	631	0.32%
2021/11/15	1	50.00	0	0.00	50.00	1	632	0.16%
2021/11/12	0	0.00	1	51.00	50.70	-1	633	-0.16%
2021/11/11	0	0.00	6.2	50.20	50.30	-6.2	630	-0.98%
2021/11/10	0	0.00	1	49.35	49.35	-1	623	-0.16%
2021/11/09	4	49.11	0	0.00	48.75	4	624	0.64%
2021/11/08	2	49.73	0	0.00	49.65	2	618	0.32%
2021/11/05	0	0.00	2	50.85	50.90	-2	613	-0.33%
2021/11/04	1	51.80	4	50.70	50.20	-3	612	-0.49%
2021/11/03	0	0.00	5	48.63	49.05	-5	604	-0.83%
2021/11/02	8	48.76	0	0.00	48.60	8	604	1.32%
2021/11/01	0	0.00	1	51.00	50.70	-1	592	-0.17%
2021/10/29	1	50.40	12	51.30	51.50	-11	594	-1.85%
2021/10/28	0	0.00	4	50.78	50.40	-4	593	-0.67%
2021/10/27	0	0.00	14	51.33	50.70	-14	595	-2.35%
2021/10/26	6	52.02	2	52.40	50.70	4	610	0.65%
2021/10/25	1	54.10	7	53.73	53.90	-6	597	-1.00%
2021/10/22	0	0.00	22	54.92	55.80	-22	577	-3.81%
2021/10/21	0	0.00	29	50.60	53.90	-29	535	-5.42%
2021/10/20	3	48.18	9	48.82	49.05	-6	505	-1.19%
2021/10/19	8	50.05	29	51.15	49.00	-21	491	-4.28%
2021/10/18	2	46.55	1	46.55	46.55	1	445	0.22%
2021/10/15	5	42.32	0	0.00	42.35	5	440	1.13%
2021/10/13	2	41.93	0	0.00	41.95	2	445	0.45%
2021/10/12	3	42.03	0	0.00	42.00	3	444	0.67%
2021/10/08	10	42.27	0	0.00	42.45	10	442	2.26%
2021/10/07	2	42.48	0	0.00	42.45	2	442	0.45%
2021/10/06	15.6	42.99	2	42.75	42.40	13.6	450	3.01%
2021/10/05	32.6	42.64	0	0.00	42.45	32.6	442	7.36%
2021/10/04	68	42.18	1	42.35	42.05	67	415	16.12%
2021/09/27	1	44.80	3.7	45.31	44.70	-2.7	382	-0.72%
2021/09/24	1	44.35	0	0.00	45.30	1	386	0.26%
2021/09/23	0	0.00	3	43.60	44.05	-3	382	-0.78%
2021/09/22	0	0.00	5	43.35	43.00	-5	380	-1.32%
2021/09/17	0	0.00	2	44.40	43.95	-2	380	-0.53%
2021/09/16	1	43.10	0	0.00	44.00	1	381	0.26%
2021/09/15	4	45.13	0	0.00	45.10	4	379	1.06%
2021/09/13	0	0.00	28	47.12	47.20	-28	383	-7.31%
2021/09/10	1	46.00	21	46.34	46.00	-20	392	-5.10%
2021/09/09	1	45.50	16	46.17	46.50	-15	398	-3.77%
2021/09/08	1	46.30	0	0.00	46.00	1	402	0.25%
2021/09/07	0	0.00	10	46.80	46.80	-10	409	-2.44%
2021/09/06	0	0.00	5	46.86	46.65	-5	418	-1.20%
2021/09/03	0	0.00	33	46.82	46.75	-33	434	-7.60%
2021/09/02	1	46.60	10	46.50	46.80	-9	452	-1.99%
2021/09/01	0	0.00	9	46.95	46.75	-9	476	-1.89%
2021/08/26	1	48.85	0	0.00	48.40	1	527	0.19%
2021/08/23	0	0.00	2	46.13	47.30	-2	566	-0.35%
2021/08/20	2	45.50	0	0.00	45.00	2	607	0.33%
2021/08/18	0	0.00	0.1	47.45	48.05	-0.1	632	-0.01%
2021/08/10	1	50.20	0	0.00	50.10	1	691	0.14%
2021/08/05	0	0.00	3	53.00	52.60	-3	749	-0.40%
2021/08/04	1	53.10	0	0.00	52.60	1	770	0.13%
2021/08/03	0	0.00	1	54.00	54.50	-1	777	-0.13%
2021/08/02	1	52.90	0	0.00	52.60	1	787	0.13%
2021/07/30	0	0.00	8.6	54.22	53.80	-8.6	792	-1.08%
2021/07/29	0	0.00	2	52.40	52.40	-2	779	-0.26%
2021/07/28	3	47.50	0	0.00	47.70	3	785	0.38%
2021/07/27	1	48.90	0	0.00	48.60	1	813	0.12%
2021/07/26	22	50.10	1	50.30	49.90	21	824	2.55%
2021/07/22	3	49.60	5	49.55	49.50	-2	849	-0.24%
2021/07/21	5	51.62	11	50.35	50.60	-6	855	-0.70%
2021/07/20	1	52.40	0	0.00	52.20	1	865	0.12%
2021/07/19	0	0.00	1	52.70	52.30	-1	871	-0.11%
2021/07/15	3	52.47	0	0.00	52.90	3	944	0.32%
2021/07/14	0	0.00	0.2	52.20	52.40	-0.2	959	-0.02%
2021/07/13	15	53.81	0	0.00	53.30	15	996	1.51%
2021/07/12	4	55.40	0	0.00	55.40	4	1,002	0.40%
2021/07/09	6	55.97	12	55.83	55.70	-6	1,009	-0.59%
2021/07/08	9	56.71	0	0.00	56.90	9	1,057	0.85%
2021/07/07	8	57.45	0	0.00	57.30	8	1,122	0.71%
2021/07/05	1	57.80	0	0.00	57.80	1	1,212	0.08%
2021/06/30	1	57.80	0	0.00	57.90	1	1,299	0.08%
2021/06/29	5	58.02	11	57.84	57.60	-6	1,324	-0.45%
2021/06/28	11	58.61	2	59.00	58.50	9	1,340	0.67%
2021/06/24	0	0.00	1	59.80	59.80	-1	1,417	-0.07%
2021/06/23	1	58.70	4	58.50	58.70	-3	1,450	-0.21%
2021/06/22	17	58.48	4	59.00	58.50	13	1,533	0.85%
2021/06/18	5	59.30	5	59.50	59.70	0	1,649	0.00%
2021/06/16	0	0.00	1	60.20	58.80	-1	1,704	-0.06%
2021/06/15	1	59.00	0	0.00	59.10	1	1,781	0.06%
2021/06/11	1	62.20	0	0.00	60.80	1	1,807	0.06%
2021/06/10	0.2	62.30	15	62.48	62.70	-14.9	1,806	-0.82%
2021/06/09	4	60.50	0	0.00	60.00	4	1,800	0.22%
2021/06/08	6	61.40	20	61.92	62.00	-14	1,784	-0.78%
2021/06/07	0	0.00	2	56.60	56.40	-2	1,755	-0.11%
2021/06/04	3	57.03	0	0.00	56.20	3	1,758	0.17%
2021/06/03	4	57.05	0	0.00	56.60	4	1,759	0.23%
2021/06/02	9	57.37	2	57.10	57.20	7	1,768	0.40%
2021/06/01	1	58.40	0	0.00	59.90	1	1,774	0.06%
2021/05/31	0	0.00	3	60.47	58.90	-3	1,776	-0.17%
2021/05/28	1	63.30	4	63.50	63.00	-3	1,804	-0.17%
2021/05/27	0	0.00	17	60.93	61.20	-17	1,806	-0.94%
2021/05/25	3.3	56.42	5	55.70	55.60	-1.7	1,931	-0.09%
2021/05/24	1	56.40	0	0.00	56.80	1	2,108	0.05%
2021/05/21	12	57.70	3	58.03	58.00	9	2,099	0.43%
2021/05/20	4	56.53	0	0.00	56.10	4	2,095	0.19%
2021/05/19	14	58.94	6	58.70	58.40	8	2,094	0.38%
2021/05/18	7	53.77	2	55.20	55.20	5	2,082	0.24%
2021/05/17	9	52.82	3	60.20	52.20	6	2,075	0.29%
2021/05/14	0	0.00	6	56.73	57.80	-6	2,047	-0.29%
2021/05/13	2.6	53.16	0	0.00	52.60	2.6	2,030	0.13%
2021/05/12	11	53.95	18.2	55.75	54.10	-7.2	2,017	-0.36%
2021/05/11	6	58.60	14	58.02	58.00	-8	1,995	-0.40%
2021/05/10	4	60.38	0	0.00	60.30	4	1,979	0.20%
2021/05/07	0	0.00	7	61.14	63.40	-7	1,966	-0.36%
2021/05/06	3	61.00	0	0.00	59.80	3	1,955	0.15%
2021/05/05	1	61.50	2	61.50	60.50	-1	1,948	-0.05%
2021/05/04	6	60.13	0	0.00	58.80	6	1,936	0.31%
2021/05/03	6	66.13	1	65.90	64.10	5	1,907	0.26%
2021/04/29	9	67.49	21	66.51	66.70	-12	1,893	-0.63%
2021/04/28	14	68.23	0	0.00	66.60	14	1,884	0.74%
2021/04/27	5	72.20	2	71.00	68.30	3	1,869	0.16%
2021/04/26	7	68.70	6	67.47	69.40	1	1,848	0.05%
2021/04/23	1	66.10	0	0.00	65.40	1	1,831	0.05%
2021/04/22	6	65.53	9	66.23	66.10	-3	1,823	-0.16%
2021/04/21	17	70.02	0	0.00	68.00	17	1,797	0.95%
2021/04/20	8	67.60	4	70.20	70.20	4	1,747	0.23%
2021/04/19	29	66.01	3	66.20	63.90	26	1,730	1.50%
2021/04/16	20	68.90	0	0.00	68.90	20	1,691	1.18%
2021/04/15	0	0.00	15	71.55	70.70	-15	1,674	-0.90%
2021/04/14	5	67.78	0	0.00	69.90	5	1,663	0.30%
2021/04/13	4.5	75.56	22	75.52	74.20	-17.5	1,617	-1.08%
2021/04/12	26	83.78	1	83.20	82.40	25	1,550	1.61%
2021/04/09	3	78.40	6	80.03	78.80	-3	1,516	-0.20%
2021/04/08	2.5	82.14	24.7	82.88	81.50	-22.2	1,470	-1.51%
2021/04/07	3	88.53	1	89.20	87.30	2	1,428	0.14%
2021/04/06	0	0.00	8	92.28	88.90	-8	1,417	-0.56%
2021/04/01	5	89.56	0	0.00	91.00	5	1,398	0.36%
2021/03/31	0	0.00	17	88.34	89.00	-17	1,386	-1.23%
2021/03/30	2	90.05	39	88.10	87.00	-37	1,419	-2.61%
2021/03/29	1	93.90	3	94.17	91.70	-2	1,369	-0.15%
2021/03/26	1	89.90	1	91.00	92.40	0	1,338	0.00%
2021/03/25	1	95.00	7	94.51	93.30	-6	1,310	-0.46%
2021/03/24	8	87.91	4	88.88	92.40	4	1,225	0.33%
2021/03/23	18	80.94	4	77.90	84.00	14	1,158	1.21%
2021/03/22	1	72.00	2	77.35	76.40	-1	1,100	-0.09%
2021/03/19	1	72.00	0	0.00	73.00	1	1,063	0.09%
2021/03/18	45	74.17	1	73.70	73.60	44	1,040	4.23%
2021/03/17	20	74.20	0	0.00	74.20	20	961	2.08%
2021/03/16	0	0.00	2	67.00	67.50	-2	929	-0.22%
2021/03/12	1	62.50	35	61.20	62.50	-34	905	-3.75%
2021/03/10	0	0.00	1	64.50	61.80	-1	887	-0.11%
2021/03/08	3	66.00	1	65.90	65.90	2	883	0.23%
2021/03/05	20	65.00	1	65.90	66.00	19	867	2.19%
2021/03/04	0	0.00	15	61.50	60.00	-15	849	-1.77%
2021/03/03	35	65.13	3	62.50	64.00	32	840	3.81%
2021/03/02	5	62.56	2	60.15	63.10	3	792	0.38%
2021/02/26	6.1	55.83	0	0.00	57.50	6.1	753	0.81%
2021/02/25	44.4	53.11	6	55.75	59.30	38.4	723	5.30%
2021/02/24	0.5	54.20	6.3	54.08	54.30	-5.8	615	-0.94%
2021/02/23	0	0.00	3	49.40	49.40	-3	437	-0.69%
2021/02/22	0	0.00	2	44.95	44.95	-2	449	-0.45%
2021/02/19	22	39.67	7	40.44	40.90	15	461	3.25%
2021/02/18	5	37.80	0	0.00	38.00	5	457	1.09%
2021/02/17	4	37.68	0	0.00	37.65	4	458	0.87%
2021/02/05	6	36.65	0.1	37.10	37.05	5.9	456	1.29%
2021/02/04	2	36.10	0	0.00	36.15	2	451	0.44%
2021/02/03	5	36.10	0.1	36.10	35.95	4.9	453	1.09%
2021/02/02	0	0.00	0.8	35.81	35.55	-0.8	452	-0.18%
2021/02/01	0	0.00	0.1	35.50	35.20	-0.1	453	-0.03%
2021/01/29	1	35.25	1	35.48	35.10	0	453	-0.01%
2021/01/28	1	35.70	1	35.98	35.80	0	450	0.00%
2021/01/27	10	36.10	0.1	36.70	36.60	9.9	449	2.20%
2021/01/26	1.1	35.15	0.2	35.22	35.35	0.8	447	0.19%
2021/01/25	0	0.00	0.5	35.66	35.00	-0.5	445	-0.12%
2021/01/22	0.1	34.80	1.1	34.79	34.60	-1	441	-0.24%
2021/01/21	1.2	34.65	0.7	35.08	34.80	0.5	439	0.11%
2021/01/20	1	35.50	3.2	35.42	35.05	-2.2	436	-0.50%
2021/01/19	2	35.95	0.5	36.42	35.70	1.5	432	0.34%
2021/01/18	1	36.10	1.7	38.35	35.95	-0.7	431	-0.15%
2021/01/15	2	36.13	2	36.26	35.90	0	432	-0.01%
2021/01/14	0	0.00	1	36.50	36.60	-1	428	-0.23%
2021/01/13	1	36.55	0	0.00	36.45	1	428	0.24%
2021/01/12	0	0.00	0.2	36.87	36.55	-0.2	424	-0.04%
2021/01/11	0	0.00	0.1	37.00	36.75	-0.1	422	-0.02%
2021/01/07	0	36.70	0	0.00	36.90	0	420	0.00%
2021/01/06	1	37.10	0.9	37.22	36.65	0.1	416	0.03%
2021/01/05	5	37.10	0.1	38.00	37.20	4.9	410	1.20%
2021/01/04	7	37.31	1.1	37.54	37.30	5.9	409	1.45%
2020/12/31	5	37.39	5.1	37.46	37.40	-0.1	402	-0.03%
2020/12/30	2.6	37.11	1.6	37.18	37.10	1	393	0.25%
2020/12/29	2	37.00	1.6	37.84	36.95	0.4	387	0.11%
2020/12/28	0.7	36.95	4.4	36.87	36.90	-3.7	376	-0.98%
2020/12/25	20	37.01	1	36.95	36.90	19	365	5.20%
2020/12/24	39	37.09	2.3	37.37	37.15	36.7	349	10.49%
2020/12/21	0	0.00	1	40.85	39.65	-1	293	-0.34%
2020/12/18	1.7	40.57	1	40.75	40.35	0.7	284	0.24%
2020/12/17	1	40.05	2	40.60	40.50	-1	285	-0.35%
2020/12/16	1	38.90	1	39.67	39.65	0	284	-0.02%
2020/12/11	3	38.57	1.2	38.85	38.65	1.9	297	0.63%
2020/12/08	0	0.00	2	40.03	39.85	-2	298	-0.67%
2020/12/07	0	0.00	0.1	40.20	40.10	-0.1	297	-0.03%
2020/12/03	1	41.10	0.6	41.05	40.30	0.4	291	0.14%
2020/12/02	1	41.55	1.1	41.51	41.00	-0.1	286	-0.03%
2020/12/01	1	42.85	1	43.45	42.60	0	280	0.00%
2020/11/30	0.3	42.69	1	43.35	43.00	-0.7	279	-0.26%
2020/11/27	1	42.19	21	42.10	42.30	-20	276	-7.25%
2020/11/26	1	42.20	10.2	42.20	42.20	-9.2	273	-3.35%
2020/11/25	0.4	42.35	1.2	46.88	42.10	-0.8	271	-0.29%
2020/11/24	2	44.03	12	43.00	43.00	-10	267	-3.73%
2020/11/23	1	43.50	1.5	43.91	43.70	-0.5	265	-0.17%
2020/11/19	2	43.25	26	42.92	43.10	-24	244	-9.81%
2020/11/18	0	0.00	3	44.35	45.95	-3	232	-1.29%
2020/11/17	0	0.00	6.1	41.36	42.25	-6.1	217	-2.79%
2020/11/16	1	39.27	1	39.80	39.70	0	210	0.02%
2020/11/11	1	38.30	2	38.88	38.85	-1	209	-0.48%
2020/11/04	1	37.30	0	0.00	37.30	1	220	0.45%
2020/10/28	3	37.82	1	37.75	37.75	2	229	0.87%
2020/10/23	1	39.05	2	40.08	39.10	-1	237	-0.42%
2020/10/22	0	0.00	3	37.95	37.80	-3	245	-1.22%
2020/10/20	2	38.60	0	0.00	38.30	2	260	0.77%
2020/10/15	0	0.00	1	38.65	38.35	-1	280	-0.36%
2020/10/14	0	0.00	1	38.90	38.90	-1	286	-0.35%
2020/10/12	1	39.40	1	39.15	39.15	0	311	0.00%
2020/10/07	1	40.15	1	40.75	40.90	0	339	0.00%
2020/10/05	0	0.00	1	40.30	40.65	-1	451	-0.22%
2020/09/29	2	40.13	0	0.00	40.15	2	543	0.37%
2020/09/28	2	40.13	3	40.63	40.65	-1	555	-0.18%
2020/09/25	1	39.30	2	39.65	39.30	-1	562	-0.18%
2020/09/24	2	39.70	2	39.25	39.30	0	567	0.00%
2020/09/23	2	40.70	2	40.98	40.70	0	572	0.00%
2020/09/22	2	41.83	1	42.05	41.60	1	577	0.17%
2020/09/21	2	44.00	2	44.88	43.15	0	581	0.00%
2020/09/18	0	0.00	0.2	43.90	44.00	-0.2	581	-0.03%
2020/09/16	3	42.88	1	42.85	42.50	2	580	0.34%
2020/09/15	3	42.15	2	41.80	42.45	1	575	0.17%
2020/09/10	1	38.50	0	0.00	38.90	1	597	0.17%
2020/09/02	0	0.00	5	39.50	38.95	-5	707	-0.71%
2020/08/31	0	0.00	0	40.50	40.15	0	713	-0.01%
2020/08/25	1	38.65	2	38.83	38.65	-1	730	-0.14%
2020/08/24	3	37.68	2	39.12	39.50	1	736	0.13%
2020/08/19	1	39.95	1	40.05	39.55	0	767	0.00%
2020/08/17	0	0.00	0.1	40.00	40.00	-0.1	841	-0.02%
2020/08/14	0	0.00	0.2	40.20	40.20	-0.2	933	-0.02%
2020/08/13	3	39.85	0.3	39.70	39.50	2.7	1,003	0.27%
2020/08/11	0	0.00	0.3	41.95	40.70	-0.3	1,028	-0.03%
2020/08/10	1	42.35	1	43.00	41.80	0	1,026	0.00%
2020/08/04	0	0.00	1	42.30	42.30	-1	1,025	-0.10%
2020/07/31	0	0.00	1	43.80	43.00	-1	1,033	-0.10%
2020/07/29	0	0.00	1	43.00	41.55	-1	1,046	-0.10%
2020/07/28	4	41.36	1	41.45	41.00	3	1,044	0.29%
2020/07/27	8	42.20	0	0.00	41.80	8	1,037	0.77%
2020/07/24	6	45.00	0	0.00	44.00	6	1,029	0.58%
2020/07/23	2	46.85	7	46.42	45.75	-5	1,034	-0.48%
2020/07/22	6.1	47.12	3	47.05	46.40	3.1	1,052	0.29%
2020/07/21	6	46.36	2.1	45.59	45.25	3.9	1,047	0.37%
2020/07/20	6	44.70	0	0.00	45.00	6	1,041	0.58%
2020/07/17	13	45.61	2.1	45.54	46.00	10.9	1,034	1.06%
2020/07/15	4	49.75	1	50.50	48.60	3	1,016	0.30%
2020/07/14	9	49.52	2	49.00	48.50	7	1,007	0.69%
2020/07/13	5	51.52	5.1	51.87	51.00	-0.1	991	-0.01%
2020/07/10	4	53.53	4	57.70	53.90	0	968	0.00%
2020/07/09	7	51.16	6	53.45	55.20	1	884	0.11%
2020/07/08	1	49.20	3	49.95	50.20	-2	825	-0.24%
2020/07/07	8	48.21	3.1	48.81	48.30	4.9	802	0.61%
2020/07/06	1	47.45	0.1	47.10	47.00	0.9	797	0.11%
2020/07/03	1	47.50	0.2	48.95	47.35	0.8	791	0.10%
2020/07/01	3	48.50	1	47.50	48.30	2	787	0.25%
2020/06/30	1	48.55	0	0.00	47.90	1	785	0.13%
2020/06/24	0.2	49.00	0	0.00	48.55	0.2	778	0.03%
2020/06/22	0.1	49.80	0	0.00	49.40	0.1	783	0.01%
2020/06/19	1	48.55	0.4	55.60	48.55	0.6	782	0.08%
2020/06/18	1	51.40	0	0.00	50.60	1	774	0.13%
2020/06/15	1	49.30	2	51.15	50.00	-1	768	-0.13%
2020/06/12	1	47.85	0	0.00	49.15	1	766	0.13%
2020/06/11	1	50.10	0	0.00	48.00	1	764	0.13%
2020/06/10	0	0.00	15	51.55	52.00	-15	753	-1.99%
2020/06/09	0	0.00	1	47.80	48.00	-1	738	-0.14%
2020/06/05	1	46.80	0	0.00	46.45	1	743	0.13%
2020/06/04	1	46.70	1	47.40	47.20	0	751	0.00%
2020/06/03	0	0.00	1	46.00	46.40	-1	764	-0.13%
2020/06/01	1	44.30	0	0.00	44.40	1	772	0.13%
2020/05/28	1	45.35	0	0.00	44.05	1	764	0.13%
2020/05/27	1	46.05	0.1	45.70	45.30	0.9	762	0.12%
2020/05/26	3	49.20	0	0.00	48.35	3	755	0.40%
2020/05/25	1	47.20	1	49.10	47.85	0	748	0.00%
2020/05/22	3	50.57	3	51.00	49.90	0	750	0.00%
2020/05/21	10	52.20	2	50.90	51.10	8	717	1.11%
2020/05/20	1	47.05	1	47.80	48.20	0	629	0.00%
2020/05/19	3	41.23	19	41.47	43.85	-16	569	-2.81%
2020/05/18	4	39.84	13	39.67	39.90	-9	552	-1.63%
2020/05/15	1	38.35	1	38.30	38.45	0	547	0.00%
2020/05/14	0	0.00	0.1	38.40	38.30	-0.1	545	-0.02%
2020/05/13	1	39.10	0.1	39.50	39.40	0.9	543	0.17%
2020/05/12	4	39.50	1.1	38.86	38.80	2.9	544	0.53%
2020/05/11	0	0.00	1.2	40.23	39.90	-1.2	542	-0.22%
2020/05/07	1	41.25	2	41.23	41.90	-1	538	-0.19%
2020/05/06	10	39.80	9	40.48	39.35	1	533	0.19%
2020/05/05	0	0.00	1	39.40	39.30	-1	530	-0.19%
2020/05/04	1	37.80	0	0.00	37.55	1	546	0.18%
2020/04/30	6	38.11	0	0.00	38.05	6	543	1.10%
2020/04/29	12	38.27	0	0.00	38.05	12	545	2.20%
2020/04/28	6	38.03	1	37.80	37.75	5	542	0.92%
2020/04/27	9	36.41	3	37.08	38.20	6	537	1.12%
2020/04/21	7	33.98	2	33.45	33.00	5	524	0.95%
2020/04/20	2	34.90	0	0.00	35.50	2	518	0.39%
2020/04/17	1	34.40	2	34.75	34.30	-1	519	-0.19%
2020/04/16	6	35.14	1	34.90	34.80	5	518	0.97%
2020/04/15	6	34.74	1	35.45	34.90	5	516	0.97%
2020/04/14	11	34.37	1.2	34.81	34.45	9.8	516	1.90%
2020/04/13	5	34.78	1	34.35	33.85	4	515	0.78%
2020/04/10	1	32.80	1	32.80	32.95	0	511	0.00%
2020/04/09	1	33.05	1	32.90	33.05	0	513	0.00%
2020/04/08	1	32.20	1	32.35	32.10	0	509	0.00%
2020/04/07	1	32.75	1	33.15	32.40	0	509	0.00%
2020/04/06	1	31.55	1	31.80	32.30	0	519	0.00%
2020/04/01	1	32.55	1	32.95	31.70	0	536	0.00%
2020/03/31	1	30.85	1	30.70	30.40	0	538	0.00%
2020/03/30	2	30.05	2	30.93	30.40	0	543	0.00%
2020/03/27	1	31.30	0	0.00	31.40	1	543	0.18%
2020/03/26	1	30.35	1	30.85	30.70	0	551	0.00%
2020/03/23	2	25.55	2	26.47	26.50	0	631	0.00%
2020/03/20	1	27.40	4	27.91	28.05	-3	637	-0.47%
2020/03/19	4	26.60	9.7	26.70	25.50	-5.7	645	-0.88%
2020/03/18	8	28.21	6.3	28.27	26.85	1.7	639	0.27%
2020/03/17	7	29.66	6	29.90	29.75	1	628	0.16%
2020/03/16	1	33.25	0	0.00	32.60	1	629	0.16%
2020/03/13	8	34.89	5	35.33	35.95	3	637	0.47%
2020/03/12	2	38.58	2	38.53	38.60	0	681	0.00%
2020/03/11	1	42.15	1	42.10	41.75	0	682	0.00%
2020/03/10	4	42.00	5	42.74	43.10	-1	694	-0.14%
2020/03/09	9	46.48	4.4	46.44	44.10	4.6	692	0.66%
2020/03/06	1	46.50	3.4	47.91	48.45	-2.4	677	-0.35%
2020/03/05	1	44.20	0	0.00	45.60	1	667	0.15%
2020/03/03	1	44.50	0	0.00	44.35	1	685	0.15%
2020/02/27	0	0.00	2	46.45	44.45	-2	685	-0.29%
2020/02/25	2	46.45	2	47.68	47.55	0	679	0.00%
2020/02/24	1	44.70	5	46.78	47.20	-4	654	-0.61%
2020/02/21	4	44.00	4	44.26	44.85	0	638	0.00%
2020/02/20	3	44.72	1	44.65	44.40	2	636	0.31%
2020/02/19	1	43.20	2	43.93	44.90	-1	628	-0.16%
2020/02/17	1	41.80	1	42.25	41.95	0	628	0.00%
2020/02/14	1	42.05	1	42.25	42.05	0	636	0.00%
2020/02/13	4	42.09	2	42.30	42.00	2	641	0.31%
2020/02/11	1	41.90	1	42.10	42.00	0	651	0.00%
2020/02/07	2	43.43	1	43.55	43.00	1	661	0.15%
2020/02/06	6	44.92	4	44.99	44.30	2	671	0.30%
2020/02/05	1	41.10	8.4	44.65	44.45	-7.4	684	-1.08%
2020/02/04	1	40.25	2	40.65	41.10	-1	668	-0.15%
2020/02/03	4	39.85	3	40.60	40.85	1	675	0.15%
2020/01/31	3	41.63	1	41.85	41.75	2	682	0.29%
2020/01/30	0	0.00	1.2	41.72	41.70	-1.2	701	-0.17%
2020/01/17	0	0.00	0.1	44.00	43.70	-0.1	706	-0.01%
2020/01/16	1	41.40	1	42.00	41.85	0	701	0.00%
2020/01/15	0	0.00	1	41.45	41.40	-1	702	-0.14%
2020/01/14	2	42.30	1	42.10	42.10	1	705	0.14%
2020/01/13	0	0.00	1	42.50	42.55	-1	721	-0.14%
2020/01/10	1	41.85	2	41.90	41.85	-1	723	-0.14%
2020/01/09	1	41.55	2	42.00	41.45	-1	723	-0.14%
2020/01/08	1	41.45	1	42.40	41.40	0	728	0.00%
2020/01/07	1	42.50	0	0.00	42.50	1	733	0.14%
2020/01/03	0	0.00	0	43.75	43.55	0	738	0.00%
2020/01/02	2	44.50	0.1	45.15	44.55	1.9	734	0.25%
2019/12/30	0	0.00	3	45.48	44.70	-3	728	-0.41%
2019/12/27	4	43.60	4.1	43.37	44.10	-0.1	714	-0.01%
2019/12/26	0	0.00	3	40.85	41.90	-3	695	-0.43%
2019/12/25	15	41.97	15	41.47	41.40	0	690	0.00%
2019/12/24	0	0.00	0.4	43.90	42.20	-0.4	689	-0.06%
2019/12/23	5	43.47	3.1	43.18	42.95	1.9	689	0.28%
2019/12/20	13	46.09	6.1	46.82	45.10	6.9	676	1.02%
2019/12/18	0	0.00	0.3	41.50	40.20	-0.3	579	-0.05%
2019/12/17	1	40.15	2.2	40.25	40.65	-1.2	575	-0.21%
2019/12/16	2	39.15	3.1	39.50	39.60	-1.1	572	-0.19%
2019/12/13	35	38.50	34.2	37.28	37.60	0.8	556	0.14%
2019/12/12	1	40.00	3	40.42	40.15	-2	541	-0.37%
2019/12/11	2	40.05	3	39.98	39.80	-1	535	-0.19%
2019/12/10	2	40.30	7	40.63	40.85	-5	523	-0.95%
2019/12/09	5	41.13	1	40.45	40.45	4	507	0.79%
2019/12/06	2	45.63	0.2	45.10	44.90	1.8	446	0.40%
2019/12/05	1	46.35	1	47.50	46.45	0	435	0.00%
2019/12/04	1	46.40	1	46.85	46.35	0	414	0.00%
2019/12/03	2	47.90	0	0.00	47.75	2	405	0.49%
2019/12/02	1	48.70	2.1	48.07	48.00	-1.1	401	-0.27%
2019/11/29	3	49.42	2.1	50.22	49.20	0.9	394	0.23%
2019/11/28	0	0.00	1.2	49.74	49.65	-1.2	382	-0.31%
2019/11/27	1.2	48.38	1.1	48.41	48.20	0.1	369	0.04%
2019/11/26	0	0.00	1.1	48.47	48.90	-1.1	364	-0.30%
2019/11/25	1	48.15	1	48.00	48.00	0	359	0.00%
2019/11/22	4	48.93	2.2	49.44	48.40	1.8	355	0.51%
2019/11/21	1	48.05	1.4	49.17	48.25	-0.4	344	-0.11%
2019/11/20	0	0.00	0.2	49.00	47.95	-0.2	340	-0.06%
2019/11/19	0.1	48.20	1	48.00	48.00	-1	337	-0.28%
2019/11/18	1	47.95	1	47.90	47.90	0	336	0.00%
2019/11/15	3	48.12	2	47.90	47.90	1	336	0.30%
2019/11/14	0	0.00	1	48.15	48.15	-1	333	-0.30%
2019/11/13	4.2	48.25	2	48.60	48.05	2.2	330	0.66%
2019/11/12	1	48.95	0.1	49.00	48.55	0.9	321	0.28%
2019/11/11	3	49.50	1.4	49.59	48.95	1.6	317	0.50%
2019/11/08	1	49.15	3	50.18	50.80	-2	310	-0.65%
2019/11/07	1	49.45	3	49.57	49.45	-2	305	-0.65%
2019/11/06	2	50.20	1	50.22	49.95	1	299	0.32%
2019/11/05	12	50.02	4	50.20	50.30	8	292	2.73%
2019/11/04	4	51.15	3.1	51.80	50.90	0.9	281	0.32%
2019/11/01	0	0.00	2.2	53.13	53.70	-2.2	262	-0.84%
2019/10/31	1	51.50	1.1	51.25	51.50	-0.1	257	-0.04%
2019/10/30	1	51.10	1.1	51.30	51.00	-0.1	250	-0.04%
2019/10/29	7	53.14	3.1	53.18	52.50	3.9	237	1.64%
2019/10/28	2	55.20	1.1	55.55	55.50	0.9	223	0.40%
2019/10/25	1	56.30	0.1	56.60	56.00	0.9	216	0.42%
2019/10/24	0	0.00	2.2	58.32	57.90	-2.2	211	-1.04%
2019/10/23	1	57.10	1.2	57.10	56.60	-0.2	214	-0.09%
2019/10/22	3	56.10	5.1	56.38	56.50	-2.1	215	-0.97%
2019/10/21	7	56.93	2.1	56.45	55.00	4.9	216	2.27%
2019/10/18	1	59.30	0	0.00	58.00	1	207	0.48%
2019/10/16	2	59.35	3	59.33	59.40	-1	214	-0.47%
2019/10/15	3	60.57	1	61.10	60.10	2	223	0.89%
2019/10/14	3	62.33	1	61.80	61.80	2	230	0.87%
2019/10/09	15	62.19	4.1	62.69	62.40	10.9	226	4.82%
2019/10/08	4	63.68	4.8	65.23	64.00	-0.8	222	-0.38%
2019/10/07	0	0.00	0	66.60	63.90	0	221	0.00%
2019/10/04	1	64.00	0.1	64.10	64.00	0.9	221	0.40%
2019/10/01	0	0.00	1	65.70	64.60	-1	218	-0.46%
2019/09/27	19	65.83	2	65.30	65.00	17	217	7.83%
2019/09/26	2	67.55	0	0.00	67.20	2	215	0.93%
2019/09/23	2	70.40	2	70.95	70.50	0	211	0.00%
2019/09/19	1	72.40	2	73.15	71.70	-1	212	-0.47%
2019/09/18	1	69.10	1	69.50	69.90	0	207	0.00%
2019/09/12	1	66.50	1	66.90	67.20	0	213	0.00%
2019/09/11	2	66.35	2	66.55	66.90	0	219	0.00%
2019/09/10	1	67.40	2	68.00	67.10	-1	217	-0.46%
2019/09/09	1	68.50	1	68.20	68.50	0	216	0.00%
2019/09/05	1	70.00	1	70.70	69.80	0	217	0.00%
2019/08/30	1	69.80	1	69.90	69.30	0	218	0.00%
2019/08/28	1	67.40	1	67.50	67.50	0	220	0.00%
2019/08/26	1	68.00	1	68.30	68.30	0	221	0.00%
2019/08/23	1	69.10	1	68.70	68.60	0	221	0.00%
2019/08/21	2	70.05	2	70.60	70.10	0	226	0.00%
2019/08/16	1	69.10	1	68.90	69.10	0	221	0.00%
2019/08/14	1	66.90	1	67.70	67.30	0	221	0.00%
2019/08/13	3	66.93	3	67.43	66.80	0	220	0.00%
2019/08/07	1	69.20	1	69.70	67.50	0	223	0.00%
2019/08/06	3	69.17	3	69.33	69.10	0	223	0.00%
2019/08/02	1	70.50	1	70.40	70.50	0	219	0.00%
2019/07/30	3	72.77	2	72.50	72.00	1	220	0.44%
2019/07/25	4	76.50	0	0.00	75.70	4	214	1.86%
2019/07/23	0	0.00	1	79.90	79.60	-1	202	-0.49%
2019/07/22	1	81.30	1.1	81.86	80.60	-0.1	198	-0.05%
2019/07/18	1	79.80	0	0.00	79.60	1	188	0.53%
2019/07/16	2	79.00	3	78.83	79.00	-1	164	-0.61%
2019/07/04	0	0.00	0.1	76.00	75.00	-0.1	180	-0.05%
2019/07/03	2	74.85	1	74.70	74.90	1	180	0.55%
2019/07/02	0	0.00	1	74.90	75.40	-1	177	-0.56%
2019/07/01	2	73.85	2	74.35	73.90	0	177	0.00%
2019/06/28	0	0.00	2	73.20	73.20	-2	178	-1.12%
2019/06/27	1	74.10	1	74.90	73.50	0	179	0.00%
2019/06/25	2	73.10	2.1	73.61	73.60	-0.1	179	-0.06%
2019/06/24	2	75.75	2	76.20	75.40	0	181	0.00%
2019/06/21	0	0.00	0.2	78.80	75.00	-0.2	180	-0.13%
2019/06/19	0	0.00	2.1	76.91	77.00	-2.1	174	-1.17%
2019/06/17	0	0.00	2	74.80	74.80	-2	168	-1.19%
2019/06/12	3	74.43	3	74.80	74.90	0	170	0.00%
2019/06/06	1	74.70	1	74.90	74.70	0	170	0.00%
2019/06/05	1	75.50	1.1	75.78	75.30	-0.1	170	-0.03%
2019/06/04	1	76.10	1	75.90	75.80	0	169	0.00%
2019/06/03	1	72.90	3.2	74.99	75.20	-2.2	171	-1.28%
2019/05/31	2	73.45	2	74.55	74.20	0	170	0.00%
2019/05/29	2	75.05	2.1	75.24	74.00	-0.1	170	-0.06%
2019/05/28	0	0.00	1	75.70	75.70	-1	171	-0.58%
2019/05/27	0	0.00	0.2	72.90	72.10	-0.2	168	-0.13%
2019/05/22	0	0.00	1	68.20	68.60	-1	171	-0.58%
2019/05/21	2	66.95	2	67.30	67.40	0	187	0.00%
2019/05/20	1	63.80	2	63.85	64.30	-1	189	-0.53%
2019/05/17	1	63.70	0	0.00	63.60	1	191	0.52%
2019/05/15	2	65.15	2	65.35	65.20	0	193	0.00%
2019/05/14	1	63.70	1	64.70	65.50	0	195	0.00%
2019/05/09	3	68.20	2	67.50	67.60	1	206	0.48%
2019/05/08	1	68.80	1	69.40	69.80	0	203	0.00%
2019/05/07	1	70.07	1	70.70	69.10	0	203	0.02%
2019/05/02	0.1	71.30	0	0.00	71.00	0.1	208	0.03%
2019/04/26	2	71.30	2.1	71.00	71.00	-0.1	211	-0.05%
2019/04/19	1	72.80	0	0.00	73.00	1	223	0.45%
2019/04/18	1	74.40	1	73.10	72.80	0	237	0.00%
2019/04/17	2	75.10	0	0.00	74.80	2	233	0.86%
2019/04/16	0	0.00	2	76.30	76.00	-2	232	-0.86%
2019/04/15	0	0.00	0.1	73.00	73.00	-0.1	216	-0.05%
2019/04/12	0	0.00	0.1	72.90	73.00	-0.1	216	-0.05%
2019/04/03	1	73.70	0	0.00	73.30	1	225	0.44%
2019/03/29	2	73.65	2	74.00	73.90	0	223	0.00%
2019/03/28	3	73.87	3	74.37	73.60	0	222	0.00%
2019/03/27	2	74.20	5	74.12	74.30	-3	220	-1.36%
2019/03/25	1	71.00	1.2	72.06	71.00	-0.2	217	-0.07%
2019/03/22	1	72.10	1	72.40	72.00	0	219	0.00%
2019/03/21	1	71.90	1	72.10	72.50	0	222	0.00%
2019/03/20	5	70.88	4	71.53	70.90	1	226	0.44%
2019/03/19	2	72.65	0	0.00	72.30	2	224	0.89%
2019/03/18	5	73.32	5	73.52	73.40	0	225	0.00%
2019/03/15	1	75.20	1	75.50	75.10	0	223	0.00%
2019/03/13	1	75.30	1	75.80	75.70	0	227	0.00%
2019/03/12	2	75.60	1	75.80	75.30	1	228	0.44%
2019/03/07	4	75.93	5	76.56	75.30	-1	240	-0.42%
2019/03/04	0	0.00	1	76.50	76.00	-1	249	-0.40%
2019/02/27	1	74.00	1	74.10	75.50	0	249	0.00%
2019/02/25	2	75.35	0	0.00	74.70	2	277	0.72%
2019/02/21	2	76.45	2.2	78.07	76.80	-0.2	280	-0.08%
2019/02/20	2	77.15	2	78.20	76.80	0	278	0.00%
2019/02/13	1	74.60	3	75.40	73.80	-2	254	-0.79%
2019/02/12	2	74.05	3	74.50	73.80	-1	251	-0.40%
2019/02/11	1	70.60	1.1	70.55	70.40	-0.1	244	-0.04%
2019/01/29	1	68.30	0	0.00	68.50	1	241	0.41%
2019/01/25	1	68.10	1	68.50	68.20	0	242	0.00%
2019/01/24	1	68.80	1	69.80	69.10	0	243	0.00%
2019/01/21	1	66.60	1	67.10	68.00	0	256	0.00%
2019/01/17	1	66.30	1	66.70	66.50	0	268	0.00%
2019/01/11	0	0.00	0.1	68.60	68.00	-0.1	267	-0.04%
2019/01/10	1	67.60	11.2	68.54	68.30	-10.2	266	-3.81%
2019/01/07	1	63.50	1	63.90	63.60	0	256	0.00%
2019/01/04	1	62.60	1	63.80	63.10	0	266	0.00%
2019/01/03	0	0.00	1	64.00	63.00	-1	280	-0.36%
2018/12/26	1	59.00	0	0.00	59.00	1	312	0.32%
2018/12/20	1	60.90	1	60.90	61.20	0	377	0.00%
2018/12/18	0	0.00	2	62.70	62.60	-2	379	-0.53%
2018/12/17	1	64.40	1	64.60	64.30	0	379	0.00%
2018/12/13	1	61.10	1	61.60	64.00	0	377	0.00%
2018/12/10	1	60.00	1	60.90	59.50	0	378	0.00%
2018/12/06	3	60.70	1	61.00	60.10	2	387	0.52%
2018/12/05	6	62.97	1	63.50	62.40	5	388	1.29%
2018/12/04	2	65.65	2	65.70	64.80	0	397	0.00%
2018/12/03	2	65.20	1	65.60	65.90	1	402	0.25%
2018/11/30	1	64.60	1	65.10	64.70	0	407	0.00%
2018/11/29	1	63.60	4	64.65	64.20	-3	442	-0.68%
2018/11/28	2	61.40	2	61.70	62.00	0	437	0.00%
2018/11/27	1	60.70	1	61.50	61.30	0	436	0.00%
2018/11/26	0	0.00	1.1	61.43	61.00	-1.1	433	-0.24%
2018/11/23	3	61.63	3.1	61.43	60.40	-0.1	434	-0.01%
2018/11/22	1	60.60	1	61.80	62.30	0	432	0.00%
2018/11/20	1	55.10	1	55.10	55.10	0	412	0.00%
2018/11/14	0	55.90	0	0.00	55.20	0	432	0.00%
2018/11/13	2	56.10	4	55.90	55.50	-2	433	-0.46%
2018/11/12	3	56.50	3	56.77	56.30	0	438	0.00%
2018/11/08	2	57.00	2	57.10	56.60	0	446	0.00%
2018/11/06	5	56.78	5	56.80	55.10	0	452	0.00%
2018/11/05	1	58.00	1.1	57.72	57.50	-0.1	452	-0.01%
2018/11/02	2	58.00	1.4	59.19	58.30	0.6	453	0.13%
2018/11/01	1	57.00	1.4	58.65	57.50	-0.4	452	-0.08%
2018/10/31	2	55.40	2.1	56.13	56.00	-0.1	452	-0.02%
2018/10/30	4	54.93	4.1	55.44	55.00	-0.1	451	-0.02%
2018/10/29	5	53.50	4	54.50	57.00	1	449	0.22%
2018/10/26	4	57.93	0.5	56.50	56.00	3.5	440	0.80%
2018/10/25	4	59.15	1.4	59.29	58.00	2.6	437	0.59%
2018/10/24	2	63.45	2	63.70	62.90	0	429	0.00%
2018/10/23	2	63.95	4	64.60	64.00	-2	430	-0.47%
2018/10/22	1	62.00	1	64.50	64.80	0	435	0.00%
2018/10/19	5	62.96	3	62.96	63.10	2	449	0.44%
2018/10/17	1	67.50	1.2	67.29	67.00	-0.2	452	-0.05%
2018/10/16	1	67.30	10.4	67.02	67.00	-9.4	452	-2.08%
2018/10/15	11	65.01	1	65.00	65.00	10	447	2.24%
2018/10/12	4	63.05	3	64.67	64.50	1	445	0.22%
2018/10/11	5	66.22	4	67.03	65.70	1	436	0.23%
2018/10/09	5	73.82	5	74.38	73.00	0	420	0.00%
2018/10/08	3	76.17	2	76.70	76.00	1	414	0.24%
2018/10/05	2	77.80	2.1	77.99	76.80	-0.1	411	-0.02%
2018/10/04	8	79.79	6.1	79.68	78.30	1.9	403	0.48%
2018/10/03	5	80.16	5.1	79.86	78.70	-0.1	377	-0.03%
2018/10/02	9	82.37	9.3	81.69	81.00	-0.3	374	-0.09%
2018/10/01	1	82.10	1	83.36	82.10	0	355	-0.01%
2018/09/28	5	76.52	3.1	77.24	78.00	1.9	329	0.59%
2018/09/27	0	0.00	0.1	76.00	76.00	-0.1	325	-0.02%
2018/09/26	0	0.00	0.1	75.90	75.30	-0.1	328	-0.03%
2018/09/25	1	75.20	0.1	74.90	74.80	0.9	328	0.27%
2018/09/19	0	0.00	0.2	78.30	76.30	-0.2	327	-0.07%
2018/09/14	3	79.20	2	78.80	78.30	1	333	0.30%
2018/09/13	1	76.70	1	83.90	79.50	0	332	0.00%
2018/09/12	1	75.60	1.5	77.88	76.30	-0.5	328	-0.16%
2018/09/11	2	75.55	1.5	76.01	75.80	0.5	327	0.14%
2018/09/10	3	75.50	3.2	74.47	73.50	-0.2	324	-0.06%
2018/09/07	2	78.60	3.5	79.01	77.40	-1.5	316	-0.48%
2018/09/06	5	79.58	5.1	79.65	79.10	-0.1	311	-0.03%
2018/09/05	13	78.00	12	79.19	81.00	1	307	0.33%
2018/09/04	2	82.50	0	0.00	82.10	2	266	0.75%
2018/09/03	0	0.00	1	83.00	83.00	-1	267	-0.37%
2018/08/29	4	83.18	3	83.70	82.70	1	285	0.35%
2018/08/27	2	85.25	1.1	84.82	84.70	0.9	287	0.31%
2018/08/24	2	86.65	3.3	87.46	85.90	-1.3	293	-0.44%
2018/08/21	3	85.00	0	0.00	85.00	3	303	0.99%
2018/08/16	2	83.90	2	83.75	84.40	0	318	0.00%
2018/08/15	1	85.40	1	84.90	84.90	0	323	0.00%
2018/08/14	0	0.00	1	85.50	85.00	-1	334	-0.30%
2018/08/13	2	85.45	1.1	84.91	84.80	0.9	346	0.26%
2018/08/10	1	86.90	1	86.30	86.20	0	343	0.00%
2018/08/09	2	87.00	1	87.00	87.00	1	346	0.29%
2018/08/08	1	88.10	1	87.50	87.50	0	360	0.00%
2018/08/07	0	0.00	0.2	88.80	87.80	-0.2	383	-0.04%
2018/08/06	1	88.00	0.1	89.80	88.00	0.9	393	0.23%
2018/08/03	1	88.90	0.5	90.10	88.60	0.5	397	0.14%
2018/08/02	1	88.00	1.4	88.48	87.80	-0.4	405	-0.09%
2018/07/31	2	88.80	1	88.80	88.50	1	433	0.23%
2018/07/30	2	88.35	4	88.70	88.60	-2	447	-0.45%
2018/07/27	5	90.60	1	89.90	89.50	4	494	0.81%
2018/07/26	5	92.50	6	93.48	91.00	-1	514	-0.19%
2018/07/25	2	88.15	3	89.07	88.70	-1	503	-0.20%
2018/07/24	3	88.20	1.1	89.22	88.40	1.9	507	0.37%
2018/07/23	2	90.55	1.1	90.33	89.00	0.9	519	0.17%
2018/07/20	3	91.47	4	91.83	91.60	-1	546	-0.18%
2018/07/19	2	91.85	3	91.53	91.50	-1	585	-0.17%
2018/07/18	1	92.60	1	92.90	94.30	0	605	0.00%
2018/07/16	1	95.60	0	0.00	94.10	1	635	0.16%
2018/07/13	1	94.50	1	97.40	95.70	0	641	0.00%
2018/07/12	0	0.00	1	93.20	93.10	-1	642	-0.16%
2018/07/11	0	0.00	1	93.70	92.60	-1	644	-0.16%
2018/07/10	2	93.15	1	92.60	92.60	1	648	0.15%
2018/07/09	1	96.20	3	96.07	95.20	-2	649	-0.31%
2018/07/06	3	90.67	3	91.13	91.00	0	648	0.00%
2018/07/05	2	91.85	2	90.80	90.20	0	654	0.00%
2018/07/04	7	95.33	8	94.95	93.00	-1	667	-0.15%
2018/07/03	1	99.70	2.1	99.22	99.00	-1.1	670	-0.17%
2018/07/02	2	101.25	2	101.50	100.00	0	684	0.00%
2018/06/29	1	99.50	1	103.00	102.50	0	700	0.00%
2018/06/28	2	99.55	1.6	102.71	99.10	0.5	703	0.06%
2018/06/27	2	99.00	2	99.30	99.10	0	710	0.00%
2018/06/26	1	99.80	0.1	100.50	100.00	0.9	711	0.12%
2018/06/25	11	102.98	2	104.50	99.80	9	713	1.26%
2018/06/22	2	103.25	5	104.90	104.50	-3	718	-0.42%
2018/06/21	2	101.75	8	104.81	105.50	-6	728	-0.82%
2018/06/19	3	101.67	3	99.57	99.50	0	744	0.00%
2018/06/15	2	98.30	2	99.10	103.00	0	774	0.00%
2018/06/14	1	99.30	1	99.40	99.00	0	795	0.00%
2018/06/13	3	100.67	0	0.00	100.00	3	812	0.37%
2018/06/12	1	103.00	0	0.00	103.50	1	828	0.12%
2018/06/08	3	104.50	0	0.00	103.00	3	867	0.35%
2018/06/07	3	106.17	0	0.00	106.50	3	876	0.34%
2018/06/05	0	0.00	5	110.00	110.00	-5	879	-0.57%
2018/06/04	0	0.00	5	109.90	109.50	-5	905	-0.55%
2018/06/01	8	112.69	0	0.00	110.00	8	914	0.87%
2018/05/31	1	114.00	0	0.00	111.50	1	908	0.11%
2018/05/30	1	112.00	0	0.00	112.00	1	891	0.11%
2018/05/29	2	114.50	0	0.00	115.00	2	886	0.23%
2018/05/28	4	113.50	0	0.00	114.00	4	884	0.45%
2018/05/25	4	121.13	0	0.00	116.00	4	875	0.46%
2018/05/24	0	0.00	4	123.50	122.50	-4	864	-0.46%
2018/05/23	0	0.00	3	125.00	121.50	-3	860	-0.35%
2018/05/22	8	121.50	24	126.67	121.50	-16	851	-1.88%
2018/05/21	0	0.00	7	122.57	123.00	-7	837	-0.84%
2018/05/18	0	0.00	3	119.17	120.50	-3	824	-0.36%
2018/05/17	2	119.00	1	117.50	119.00	1	821	0.12%
2018/05/15	1	120.00	23.2	119.92	118.00	-22.2	804	-2.76%
2018/05/14	2	112.50	2.5	115.10	114.00	-0.5	788	-0.06%
2018/05/11	2.1	113.47	2	112.50	112.50	0.1	778	0.01%
2018/05/10	27.2	114.44	1	114.00	114.50	26.2	774	3.39%
2018/05/09	3.2	114.15	0	0.00	113.00	3.2	766	0.42%
2018/05/08	0	0.00	1	124.50	116.00	-1	759	-0.13%
2018/05/07	0	0.00	21.1	123.83	123.00	-21.1	748	-2.82%
2018/05/04	40	125.13	13.6	127.10	122.00	26.4	749	3.52%
2018/05/03	12	119.54	6	121.83	123.00	6	715	0.84%
2018/05/02	2	115.00	3	116.00	116.00	-1	699	-0.14%
2018/04/30	5	112.50	0	0.00	114.00	5	695	0.72%
2018/04/27	13	113.04	4	113.63	116.50	9	689	1.30%
2018/04/26	10	114.50	2	111.25	110.50	8	673	1.19%
2018/04/25	1	118.00	8	117.50	120.00	-7	650	-1.08%
2018/04/24	1	107.00	6	109.83	109.50	-5	617	-0.81%
2018/04/23	0	0.00	6	108.42	112.00	-6	599	-1.00%
2018/04/20	1	100.00	13	102.69	102.00	-12	575	-2.08%
2018/04/19	5	100.40	2.1	101.48	101.50	2.9	582	0.50%
2018/04/18	1	97.60	1	98.20	98.00	0	576	0.00%
2018/04/17	2	98.95	3.1	99.16	98.50	-1.1	574	-0.20%
2018/04/16	3	100.50	1.4	99.10	99.10	1.6	576	0.28%
2018/04/13	12	101.33	5.1	101.90	101.00	7	575	1.21%
2018/04/12	4	102.88	2	103.50	102.50	2	576	0.35%
2018/04/11	8	100.81	4	102.75	103.00	4	574	0.70%
2018/04/10	5	105.00	12.5	104.31	102.00	-7.5	568	-1.31%
2018/04/09	6	108.33	9	109.67	108.50	-3	554	-0.54%
2018/04/03	8	109.13	30.1	110.37	109.50	-22.1	543	-4.07%
2018/04/02	4	104.50	39.1	108.74	110.00	-35.1	528	-6.63%
2018/03/31	3	102.00	3	104.00	103.00	0	511	0.00%
2018/03/30	2	104.22	2	105.75	103.00	0	506	0.01%
2018/03/29	1	103.00	0	0.00	102.00	1	499	0.20%
2018/03/27	6	100.50	10.4	100.26	100.00	-4.4	491	-0.90%
2018/03/26	2	103.00	2	105.00	103.50	0	486	0.00%
2018/03/23	7	97.13	6	99.65	99.80	1	477	0.21%
2018/03/22	11.1	101.21	6	101.75	100.50	5.1	469	1.09%
2018/03/21	22.1	103.52	32	102.27	102.00	-9.9	457	-2.18%
2018/03/20	5	110.80	5.1	111.89	110.00	-0.1	425	-0.01%
2018/03/19	11	110.09	1.1	107.39	111.00	9.9	403	2.45%
2018/03/16	12	102.00	2.1	103.44	101.00	10	386	2.57%
2018/03/15	1	101.50	4.1	100.59	104.00	-3.1	369	-0.84%
2018/03/14	0	0.00	2.1	95.71	94.80	-2.1	338	-0.62%
2018/03/13	4	94.18	3.1	95.23	94.20	0.9	328	0.27%
2018/03/12	0	92.00	0	0.00	91.10	0	315	0.00%
2018/03/09	29	91.44	2.1	90.93	91.10	26.9	315	8.52%
2018/03/08	11	91.99	1.1	90.74	92.80	9.9	308	3.21%
2018/03/07	17	88.71	4	89.10	89.50	13	283	4.59%
2018/03/06	1	84.70	0.1	86.00	85.50	0.9	266	0.34%
2018/03/05	4	81.58	2	82.70	82.80	2	263	0.76%
2018/03/01	1	80.30	1	81.80	81.80	0	265	0.00%
2018/02/23	0	0.00	0.1	85.00	83.20	-0.1	270	-0.04%
2018/02/21	0	0.00	0.1	85.90	83.50	-0.1	290	-0.03%
2018/02/08	2	80.85	1	81.40	81.10	1	305	0.33%
2018/02/07	0	0.00	1.1	85.26	83.20	-1.1	306	-0.35%
2018/02/06	2	83.45	3.1	82.84	82.00	-1.1	307	-0.36%
2018/02/05	0	0.00	7.2	85.96	86.10	-7.2	303	-2.37%
2018/02/02	1.5	85.10	1.4	85.74	85.10	0.1	304	0.03%
2018/02/01	5	86.00	0	0.00	86.00	5	309	1.62%
2018/01/31	8	86.45	1	85.80	87.00	7	321	2.18%
2018/01/30	3	87.03	0.5	85.70	85.60	2.5	325	0.77%
2018/01/29	11	88.41	0.1	90.00	89.00	10.9	325	3.35%
2018/01/26	12	86.80	1	83.30	86.80	11	315	3.49%
2018/01/18	2	79.50	1	79.60	79.00	1	566	0.18%
2018/01/17	1	77.90	1	78.70	78.10	0	573	0.00%
2018/01/15	1	78.00	0	0.00	79.50	1	570	0.18%
2018/01/10	1	76.60	1	76.90	76.80	0	564	0.00%
2018/01/09	2	75.00	0	0.00	76.00	2	561	0.36%
2018/01/08	3	72.93	1	74.70	75.00	2	562	0.36%
2018/01/05	1	73.60	1	73.90	73.60	0	560	0.00%
2018/01/02	3	75.10	1	75.80	75.10	2	559	0.36%