正基 (6546)-第一金-高雄券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	137.00	136.00	0	2,442	0.00%
2025/01/21	0	0.00	5	132.50	132.00	-5	2,494	-0.20%
2025/01/20	5	132.00	0	0.00	132.50	5	2,568	0.19%
2025/01/17	1	137.50	1	139.50	135.50	0	2,593	0.00%
2025/01/13	0	0.00	22	133.20	130.00	-22	2,666	-0.82%
2025/01/10	1	137.00	0	0.00	136.50	1	2,770	0.04%
2025/01/09	2	137.97	12	135.92	135.00	-10	2,930	-0.34%
2025/01/08	45	135.89	0	0.00	138.00	45	3,048	1.48%
2025/01/07	33	139.52	2	142.50	140.00	31	3,116	0.99%
2025/01/06	12	141.17	20	142.15	143.00	-8	3,148	-0.25%
2025/01/03	0.1	139.76	2	139.00	137.50	-1.9	3,181	-0.06%
2025/01/02	52	149.83	0	0.00	148.50	52	3,183	1.63%
2024/12/31	20	150.50	0	0.00	150.50	20	3,200	0.62%
2024/12/30	0	152.00	0	0.00	150.00	0	3,230	0.00%
2024/12/27	4	152.75	1	153.00	153.00	3	3,324	0.09%
2024/12/26	20	156.00	0.6	158.50	157.50	19.4	3,372	0.58%
2024/12/25	61.1	154.26	71.2	153.01	153.00	-10.1	3,377	-0.30%
2024/12/20	2	143.00	1	142.50	142.00	1	3,595	0.03%
2024/12/19	1	133.50	2	133.00	137.00	-1	3,612	-0.03%
2024/12/18	10	132.95	0	0.00	132.50	10	3,643	0.27%
2024/12/17	14	128.50	0	0.00	128.50	14	3,727	0.38%
2024/12/16	71.3	126.62	28	126.00	126.00	43.3	3,818	1.13%
2024/12/13	2.3	146.08	1	139.50	139.50	1.3	3,943	0.03%
2024/12/12	18	149.42	1	149.50	147.50	17	4,061	0.42%
2024/12/11	0.4	141.79	0	0.00	141.50	0.4	4,066	0.01%
2024/12/10	7	141.14	2	140.75	140.50	5	4,063	0.12%
2024/12/09	31	144.15	0	0.00	143.00	31	4,072	0.76%
2024/12/06	33	145.26	1	147.00	145.50	32	4,071	0.79%
2024/12/05	39.4	147.67	0	0.00	146.50	39.4	4,086	0.96%
2024/12/04	5	150.00	1	148.50	147.00	4	4,072	0.10%
2024/12/03	3	149.00	3.3	150.91	150.50	-0.3	4,094	-0.01%
2024/12/02	20	138.55	4	138.88	138.50	16	4,038	0.40%
2024/11/29	2	132.50	1	133.00	133.50	1	4,144	0.02%
2024/11/27	16	138.00	0	0.00	138.00	16	4,129	0.39%
2024/11/26	5.1	137.88	2	139.25	139.00	3.1	4,090	0.08%
2024/11/25	1.2	138.67	0	0.00	135.50	1.2	4,066	0.03%
2024/11/22	2	138.25	4	136.38	140.00	-2	3,893	-0.05%
2024/11/21	5	126.50	6	127.50	127.50	-1	3,811	-0.03%
2024/11/20	3	126.00	2	127.50	126.50	1	3,804	0.03%
2024/11/19	2	125.25	3	125.50	125.50	-1	3,813	-0.03%
2024/11/15	1	117.50	3	119.33	122.00	-2	3,772	-0.05%
2024/11/14	5	120.70	0	0.00	118.00	5	3,799	0.13%
2024/11/13	1	119.50	4	121.63	124.00	-3	3,789	-0.08%
2024/11/12	1	118.50	1	119.50	118.00	0	3,789	0.00%
2024/11/11	4	119.13	4	120.13	121.00	0	3,783	0.00%
2024/11/08	2	122.75	0	0.00	120.00	2	3,768	0.05%
2024/11/07	1	124.50	3	125.50	125.50	-2	3,778	-0.05%
2024/11/06	1	123.00	2	127.00	123.50	-1	3,798	-0.03%
2024/11/05	1	127.00	1	124.00	123.50	0	3,817	0.00%
2024/11/01	1	117.00	32	116.52	123.50	-31	3,885	-0.80%
2024/10/30	0	0.00	30	118.00	118.00	-30	3,913	-0.77%
2024/10/29	19	118.84	20	120.00	120.00	-1	3,953	-0.03%
2024/10/28	32	123.20	44	118.63	121.50	-12	3,952	-0.30%
2024/10/25	52	132.02	1	129.50	129.50	51	3,949	1.29%
2024/10/24	33	148.77	15	140.50	140.50	18	3,910	0.46%
2024/10/23	8	156.00	0	0.00	156.00	8	3,921	0.20%
2024/10/22	0	0.00	2	157.00	156.50	-2	3,959	-0.05%
2024/10/21	2	150.54	0	0.00	154.00	2	4,026	0.05%
2024/10/18	1.1	161.63	1	154.50	153.00	0.1	4,087	0.00%
2024/10/17	3	163.00	0	0.00	161.50	3	4,108	0.07%
2024/10/16	3	157.17	1	154.50	158.00	2	4,103	0.05%
2024/10/15	3.1	171.61	2	171.00	168.00	1.1	3,986	0.03%
2024/10/11	1	209.00	4	207.88	207.00	-3	3,888	-0.08%
2024/10/08	1	203.50	4	210.50	210.00	-3	4,143	-0.07%
2024/10/07	0	0.00	2	207.00	207.00	-2	4,259	-0.05%
2024/10/04	4	210.88	2	210.75	210.00	2	4,291	0.05%
2024/10/01	1	202.50	1	212.00	215.50	0	4,265	0.00%
2024/09/30	1	220.00	1	206.50	205.00	0	4,161	0.00%
2024/09/27	0.3	216.00	0	0.00	212.00	0.3	4,096	0.01%
2024/09/26	4	230.88	3	229.00	229.00	1	3,994	0.03%
2024/09/25	2	234.50	1	239.50	233.00	1	3,934	0.03%
2024/09/24	6	227.50	8	230.81	236.50	-2	3,788	-0.05%
2024/09/23	4	213.75	0	0.00	215.00	4	3,671	0.11%
2024/09/19	1	221.00	1	231.00	222.50	0	3,622	0.00%
2024/09/18	2	225.50	2.3	221.13	214.50	-0.3	3,548	-0.01%
2024/09/16	1	222.00	0.1	222.00	218.50	0.9	3,487	0.03%
2024/09/13	0	0.00	4.2	207.37	210.50	-4.2	3,311	-0.13%
2024/09/10	1	181.50	1	179.50	180.50	0	3,243	0.00%
2024/09/05	10	179.00	10	176.05	175.50	0	3,460	0.00%
2024/09/04	2.2	179.90	9	181.00	176.00	-6.8	3,491	-0.19%
2024/09/03	0.1	194.50	0	0.00	195.50	0.1	3,433	0.00%
2024/09/02	3	185.50	4.2	192.09	197.00	-1.2	3,543	-0.03%
2024/08/26	1.2	174.35	0	0.00	166.00	1.2	3,565	0.03%
2024/08/21	5	181.60	5	175.50	175.00	0	3,597	0.00%
2024/08/20	2	178.50	0	0.00	178.00	2	3,608	0.06%
2024/08/16	12	182.21	4	182.38	177.50	8	3,605	0.22%
2024/08/15	1	171.00	1	173.00	171.50	0	3,571	0.00%
2024/08/09	2	172.50	2	167.50	165.00	0	3,623	0.00%
2024/07/29	1	169.00	1	161.00	158.50	0	3,522	0.00%
2024/07/23	1.1	175.09	1	166.00	165.50	0.1	3,450	0.00%
2024/07/22	0.1	176.00	0	0.00	169.00	0.1	3,424	0.00%
2024/07/19	2	185.25	1	181.00	183.00	1	3,359	0.03%
2024/07/15	1	184.00	1	184.00	184.00	0	3,114	0.00%
2024/07/11	2	185.50	0	0.00	183.00	2	3,001	0.07%
2024/07/10	1	176.50	1	175.50	175.50	0	2,886	0.00%
2024/07/09	2	165.00	3	170.33	171.00	-1	2,706	-0.04%
2024/07/08	0	0.00	2	154.00	155.50	-2	2,573	-0.08%
2024/06/28	1	141.50	0	0.00	141.50	1	2,684	0.04%
2024/06/27	2	141.75	0	0.00	139.50	2	2,675	0.07%
2024/06/25	1	149.50	2	147.50	148.50	-1	2,670	-0.04%
2024/06/24	1	159.50	1	155.50	155.00	0	2,638	0.00%
2024/06/21	1	153.50	1	159.50	164.50	0	2,647	0.00%
2024/06/20	1	156.50	1	156.50	156.00	0	2,633	0.00%
2024/06/19	2	159.75	2	160.75	156.00	0	2,627	0.00%
2024/06/18	0	0.00	1	165.00	163.00	-1	2,615	-0.04%
2024/06/17	2	168.25	2	169.25	168.00	0	2,642	0.00%
2024/06/14	1	168.50	0	0.00	165.00	1	2,664	0.04%
2024/06/13	1	171.00	1	168.50	168.50	0	2,655	0.00%
2024/06/07	1	160.00	0	0.00	160.50	1	2,501	0.04%
2024/06/06	0	0.00	2	163.75	168.50	-2	2,498	-0.08%
2024/06/03	2	147.50	0	0.00	147.50	2	2,359	0.08%
2024/05/27	3	154.00	3	151.00	151.00	0	2,547	0.00%
2024/05/23	0	0.00	1	152.00	151.50	-1	2,557	-0.04%
2024/05/17	0	0.00	1	145.00	146.00	-1	2,702	-0.04%
2024/05/10	0	0.00	1	139.00	139.00	-1	2,939	-0.03%
2024/05/09	1	136.00	5	139.80	138.50	-4	3,001	-0.13%
2024/05/08	5	138.30	1	139.00	136.50	4	3,016	0.13%
2024/05/07	7	134.07	29	137.98	136.00	-22	3,128	-0.70%
2024/05/03	20	130.25	0	0.00	127.00	20	3,250	0.62%
2024/04/23	0	0.00	1	127.00	127.00	-1	3,407	-0.03%
2024/04/22	1	126.50	16	122.09	124.00	-15	3,394	-0.44%
2024/04/19	3	119.17	4	119.13	119.50	-1	3,410	-0.03%
2024/04/18	1	124.00	2	128.50	124.50	-1	3,418	-0.03%
2024/04/17	0	0.00	2	125.00	125.00	-2	3,487	-0.06%
2024/04/12	5	136.90	4	139.13	135.50	1	3,474	0.03%
2024/04/11	7	138.36	4	141.25	139.50	3	3,487	0.09%
2024/04/10	3	142.00	17	142.82	141.00	-14	3,531	-0.40%
2024/04/09	0	0.00	6	137.33	134.50	-6	3,491	-0.17%
2024/04/08	1	133.50	2	133.50	133.50	-1	3,483	-0.03%
2024/04/03	1	129.00	2	129.00	129.00	-1	3,478	-0.03%
2024/04/02	2	127.25	2	128.00	128.00	0	3,486	0.00%
2024/03/29	0	0.00	1	131.00	128.00	-1	3,564	-0.03%
2024/03/28	0	0.00	8	128.13	127.50	-8	3,622	-0.22%
2024/03/26	14	126.50	4	124.63	124.50	10	3,936	0.25%
2024/03/25	0	0.00	11	134.27	133.00	-11	3,955	-0.28%
2024/03/22	1	129.00	1	129.00	129.00	0	4,001	0.00%
2024/03/21	3	130.67	5	130.40	129.00	-2	4,106	-0.05%
2024/03/20	9	131.61	2	130.50	130.50	7	4,184	0.17%
2024/03/19	4	141.50	7	144.21	140.50	-3	4,342	-0.07%
2024/03/18	0	0.00	27	132.30	135.00	-27	4,410	-0.61%
2024/03/15	6	122.58	6	125.83	123.00	0	4,502	0.00%
2024/03/13	12	120.29	2	118.75	118.50	10	4,463	0.22%
2024/03/12	7	127.36	7	130.21	127.00	0	4,409	0.00%
2024/03/11	0	0.00	5	126.00	126.00	-5	4,379	-0.11%
2024/03/08	32	124.05	3	127.83	121.50	29	4,332	0.67%
2024/03/07	32	137.70	0	0.00	135.00	32	4,219	0.76%
2024/03/06	4	151.38	3	150.83	150.00	1	4,076	0.02%
2024/03/05	3	150.50	2	151.50	154.50	1	4,043	0.02%
2024/03/04	0	0.00	2	153.75	152.50	-2	3,969	-0.05%
2024/03/01	2	141.25	1	143.00	143.00	1	3,887	0.03%
2024/02/29	0	0.00	3	143.00	143.00	-3	3,869	-0.08%
2024/02/27	4	138.50	3	139.50	138.00	1	3,876	0.03%
2024/02/26	2	142.25	2	143.50	141.00	0	3,847	0.00%
2024/02/23	8	148.94	7	147.29	146.00	1	3,801	0.03%
2024/02/22	4	149.00	1	152.00	153.00	3	3,731	0.08%
2024/02/21	1	145.00	0	0.00	150.00	1	3,660	0.03%
2024/02/19	1	155.00	1	153.50	146.50	0	3,550	0.00%
2024/02/16	0	0.00	7	154.00	149.00	-7	3,485	-0.20%
2024/02/05	1	131.50	3	139.50	139.00	-2	3,277	-0.06%
2024/02/02	3	134.83	3	139.50	135.00	0	3,187	0.00%
2024/02/01	4	138.13	6	143.17	137.00	-2	3,143	-0.06%
2024/01/31	6	133.42	2	132.50	133.00	4	3,040	0.13%