• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    46.10
  • 漲跌
    ▲1.25
  • 漲幅
    +2.79%
  • 成交量
    586張
  • 產業
    上市 生技醫療類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00144.9544.85-1632-0.16%
2025/01/211044.0000.0044.30106341.58%
2025/01/2000.00043.5044.1006330.00%
2025/01/16543.50143.9543.4046370.63%
2025/01/15643.8700.0043.2066340.94%
2025/01/13644.26244.3044.1046330.63%
2025/01/10248.2800.0047.6526160.32%
2025/01/0900.00149.4048.90-1614-0.16%
2025/01/0800.00348.7248.90-3610-0.49%
2025/01/0700.00147.7047.70-1619-0.16%
2025/01/0600.00347.1247.20-3631-0.47%
2025/01/0200.00246.1345.45-2644-0.31%
2024/12/30245.3800.0045.0526460.31%
2024/12/27146.10147.0046.0506450.00%
2024/12/2600.00146.5546.50-1650-0.15%
2024/12/2400.00145.1044.95-1652-0.15%
2024/12/2300.00344.2544.60-3654-0.46%
2024/12/20243.550.443.2043.101.66550.24%
2024/12/19145.1000.0044.8516460.15%
2024/12/1800.00145.9046.00-1652-0.15%
2024/12/16245.950.546.1045.351.66570.24%
2024/12/13148.15147.4547.4506510.00%
2024/12/11249.1000.0049.1026390.31%
2024/12/09150.2000.0050.2016310.16%
2024/12/0300.00152.1051.80-1654-0.15%
2024/12/02150.4000.0050.8016510.15%
2024/11/29151.3000.0051.2016620.15%
2024/11/28451.0800.0050.9047010.57%
2024/11/27152.2000.0052.4016990.14%
2024/11/2500.00354.3054.30-3696-0.43%
2024/11/22152.4000.0052.4016940.14%
2024/11/2100.00253.5054.00-2698-0.29%
2024/11/20152.00252.5552.60-1685-0.15%
2024/11/1500.00151.6051.30-1708-0.14%
2024/11/1300.00151.4051.40-1706-0.14%
2024/11/12250.7000.0050.5027020.28%
2024/11/1100.00152.5052.00-1694-0.14%
2024/11/08351.4700.0051.2036950.43%
2024/11/064.253.2600.0052.804.26970.60%
2024/11/050.351.75753.6354.80-6.7688-0.98%
2024/11/0100.00250.8050.90-2732-0.27%
2024/10/29149.55149.9049.6007410.00%
2024/10/2800.000.250.5050.10-0.2739-0.03%
2024/10/25150.4000.0050.6017450.13%
2024/10/2400.001250.9550.60-12766-1.56%
2024/10/2100.00350.9351.10-3807-0.37%
2024/10/18250.3500.0050.3028380.24%
2024/10/1700.00151.4051.00-1849-0.12%
2024/10/15150.40251.0550.40-1858-0.12%
2024/10/11250.5500.0050.5028650.23%
2024/10/090.151.800.152.0051.70-0.1868-0.01%
2024/10/08252.9500.0052.7028680.23%
2024/10/04154.1000.0054.1019000.11%
2024/09/26154.3000.0054.3019820.10%
2024/09/231255.1800.0055.20121,1451.05%
2024/09/16155.8000.0055.8011,2290.08%
2024/09/13656.6000.0056.6061,2410.48%
2024/09/042.158.5600.0058.502.11,3120.16%
2024/09/02361.9700.0062.0031,4600.21%
2024/08/300.162.40263.0063.60-21,470-0.13%
2024/08/23558.16258.3058.7031,6010.19%
2024/08/20560.40760.6660.20-21,592-0.13%
2024/08/19158.0000.0058.0011,5770.06%
2024/08/16358.37359.0758.3001,5860.00%
2024/08/13157.80159.0057.8001,6280.00%
2024/08/1200.00358.1357.90-31,646-0.18%
2024/08/09156.7000.0056.7011,6510.06%
2024/08/08256.5500.0056.7021,6570.12%
2024/08/0700.00257.6557.60-21,658-0.12%
2024/08/0600.001154.9655.20-111,656-0.66%
2024/08/05957.09258.2556.4071,6430.43%
2024/08/022.163.15963.1462.60-71,622-0.43%
2024/08/0100.00164.8064.90-11,640-0.06%
2024/07/31163.8000.0063.8011,6470.06%
2024/07/3000.00164.7064.40-11,663-0.06%
2024/07/29264.1500.0063.4021,6730.12%
2024/07/26266.0600.0066.1021,6600.12%
2024/07/22167.40168.0067.4001,6580.00%
2024/07/191369.02568.7068.6081,6440.49%
2024/07/18170.40171.1071.1001,6220.00%
2024/07/11170.1000.0070.1011,6290.06%
2024/07/09271.2500.0070.9021,6500.12%
2024/07/08172.4000.0072.7011,6500.06%
2024/07/05173.3000.0073.2011,6610.06%
2024/07/041.172.8000.0073.601.11,6640.06%
2024/07/030.173.800.274.0073.20-0.21,662-0.01%
2024/07/02674.17273.6073.4041,7040.23%
2024/07/0100.00375.2775.10-31,708-0.18%
2024/06/28374.37574.1674.10-21,730-0.12%
2024/06/27272.90574.2472.70-31,848-0.16%
2024/06/26172.20772.8673.30-61,834-0.33%
2024/06/25371.10171.0071.3021,8320.11%
2024/06/24171.405.271.9271.60-4.21,857-0.23%
2024/06/21371.33272.8070.8011,8690.05%
2024/06/2000.00172.2072.00-11,879-0.05%
2024/06/19170.50270.5070.50-11,885-0.05%
2024/06/14170.80170.7070.5001,9300.00%
2024/06/13371.43172.1071.4021,9280.10%
2024/06/12171.9000.0071.9011,9480.05%
2024/06/11172.60272.8072.90-11,946-0.05%
2024/06/0611.175.02475.6573.607.11,9510.36%
2024/06/0500.00472.2572.10-41,862-0.21%
2024/06/04270.85272.0071.0001,9490.00%
2024/06/03171.5000.0071.5011,9810.05%
2024/05/30371.6700.0071.3031,9930.15%
2024/05/29572.686.272.7972.60-1.21,988-0.06%
2024/05/27167.80169.3068.6001,9160.00%
2024/05/232.268.9000.0068.202.21,9470.11%
2024/05/22169.700.269.9069.800.81,9460.04%
2024/05/21170.4000.0070.4011,9640.05%
2024/05/20971.481.171.8571.607.91,9740.40%
2024/05/17670.92671.2570.8001,9600.00%
2024/05/166.470.320.170.8070.506.31,9620.32%
2024/05/1400.00571.0071.10-51,989-0.25%
2024/05/13170.00270.5070.50-11,991-0.05%
2024/05/09269.5500.0070.0021,9990.10%
2024/05/0800.00171.1071.30-11,994-0.05%
2024/05/07270.5500.0070.4021,9700.10%
2024/05/0600.00170.0069.80-11,956-0.05%
2024/05/032.169.2900.0069.502.11,9540.11%
2024/05/021.168.63369.7770.20-1.91,945-0.10%
2024/04/301.667.9800.0068.101.61,9610.08%
2024/04/29169.00568.3869.20-41,963-0.20%
2024/04/26165.7000.0065.7011,9600.05%
2024/04/25166.1000.0066.1011,9740.05%
2024/04/24266.5000.0066.5021,9940.10%
2024/04/2300.00366.9067.40-32,006-0.15%
2024/04/2200.00165.0064.50-12,010-0.05%
2024/04/19765.1600.0064.0072,0070.35%
2024/04/181.166.33267.5067.50-0.91,997-0.05%
2024/04/1700.00167.5067.10-11,994-0.05%
2024/04/163.166.7800.0066.603.12,0020.15%
2024/04/151.168.4400.0068.601.11,9960.06%
2024/04/124.170.3800.0070.004.11,9870.20%
2024/04/113.171.3800.0071.103.11,9930.16%
2024/04/10072.70173.0072.50-11,997-0.05%
2024/04/09172.1000.0072.4012,0090.05%
2024/04/081273.72473.9873.2082,0110.40%
2024/04/03372.93372.9072.6001,9700.00%
2024/04/023.471.220.471.7071.2031,9640.15%
2024/04/018.176.471574.7674.20-6.91,923-0.36%
2024/03/29272.60173.1071.5011,8420.05%
2024/03/2800.00471.9572.10-42,086-0.19%
2024/03/2700.00369.6370.00-32,168-0.14%
2024/03/251.268.12468.3868.10-2.92,120-0.13%
2024/03/2200.00267.0567.10-22,098-0.10%
2024/03/200.162.006.165.2265.20-6.12,067-0.29%
2024/03/1900.00161.6061.40-12,028-0.05%
2024/03/18061.400.161.4061.30-0.12,0320.00%
2024/03/15261.20762.1361.20-52,035-0.25%
2024/03/1400.00163.0063.40-12,021-0.05%
2024/03/13163.402.164.6663.00-1.12,010-0.05%
2024/03/12264.2000.0064.3021,9840.10%
2024/03/11966.17566.8864.8041,9820.20%
2024/03/08965.82163.5062.8081,9450.41%
2024/03/07668.12468.8069.2021,8480.11%
2024/03/061.169.50369.2769.10-21,817-0.11%
2024/03/05270.15271.5570.2001,8130.00%
2024/03/01170.2000.0070.2011,7790.06%
2024/02/27170.3000.0070.3011,7820.06%
2024/02/22571.0600.0070.7051,7570.28%
2024/02/21472.40373.5372.3011,7460.06%
2024/02/2000.000.172.7072.40-0.11,7670.00%
2024/02/191272.50174.3072.60111,7870.62%
2024/02/1600.009.572.5373.10-9.51,794-0.53%
2024/02/1500.00170.9070.80-11,802-0.06%
2024/02/052.570.0400.0069.802.51,8300.14%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音