加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    911
  • 漲跌
    ▼22
  • 漲幅
    -2.36%
  • 成交量
    995張
  • 產業
    上櫃 半導體類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均華 (6640)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.001912.00911.00-11,266-0.08%
2024/09/261.1944.5900.00933.001.11,2540.09%
2024/09/2500.000972.00970.0001,2440.00%
2024/09/240.2942.4700.00940.000.21,2250.02%
2024/09/231.4958.711942.00951.000.41,2130.03%
2024/09/201998.980.5981.02980.000.51,1980.05%
2024/09/1900.001979.97959.00-11,177-0.09%
2024/09/161929.9900.00900.0011,1550.09%
2024/09/130.3949.0000.00949.000.31,1490.02%
2024/09/120945.001966.00956.00-11,135-0.09%
2024/09/111.1900.451913.04940.000.11,1330.01%
2024/09/100.1877.8000.00875.000.11,1330.01%
2024/09/090926.0000.00934.0001,1280.00%
2024/09/0600.000.1955.78960.00-0.11,122-0.01%
2024/09/050910.0000.00903.0001,1100.00%
2024/09/040.1893.000.1900.14918.0001,1190.00%
2024/09/031.1903.9500.00912.001.11,1150.09%
2024/09/0200.000.2907.50905.00-0.21,105-0.02%
2024/08/301950.001960.00938.0001,0840.00%
2024/08/2911014.961962.00968.0001,0610.00%
2024/08/281990.001980.00985.0001,0410.00%
2024/08/2600.0021000.00968.00-2992-0.20%
2024/08/2300.000890.00968.0009810.00%
2024/08/220.1870.901875.01880.00-1956-0.10%
2024/08/211874.001886.00878.0009500.00%
2024/08/191875.0000.00875.0019450.11%
2024/08/1600.000.2860.00858.00-0.2956-0.02%
2024/08/151.1770.1800.00831.001.19590.11%
2024/08/141735.0000.00756.0019580.10%
2024/08/091692.0000.00687.0019690.10%
2024/08/080.1690.0000.00651.000.19730.01%
2024/08/021833.001839.00795.0009450.00%
2024/07/315891.605860.00831.0009020.00%
2024/07/302835.502843.50874.0008600.00%
2024/07/291.1841.451854.00795.000.18320.01%
2024/07/263.1802.033789.01830.000.17960.01%
2024/07/1900.000.5713.00752.00-0.5721-0.06%
2024/07/1800.002688.00684.00-2703-0.28%
2024/07/171.5685.9300.00720.001.56860.21%
2024/07/112705.001646.00646.0016770.15%
2024/07/101721.001735.00695.0006640.00%
2024/07/0800.001745.00735.00-1657-0.15%
2024/07/050788.001782.00793.00-1632-0.16%
2024/07/041726.0000.00721.0016110.16%
2024/07/0300.001730.00700.00-1593-0.17%
2024/07/0200.001676.00680.00-1574-0.17%
2024/07/0100.001648.00644.00-1571-0.17%
2024/06/2500.001589.00611.00-1571-0.18%
2024/06/242605.5000.00590.0025680.35%
2024/06/2100.004605.25635.00-4563-0.71%
2024/06/201563.0000.00578.0015610.18%
2024/06/1800.001545.00554.00-1567-0.18%
2024/06/1700.003.1500.05524.00-3.1545-0.57%
2024/06/140.1472.6000.00477.000.15260.02%
2024/06/1200.001488.50480.50-1507-0.20%
2024/06/111487.502450.00487.50-1496-0.20%
2024/06/0700.002450.25458.00-2470-0.43%
2024/06/0600.003442.67433.00-3457-0.66%
2024/06/031431.001431.50437.5004420.00%
2024/05/3000.001421.00421.00-1428-0.23%
2024/05/291442.0000.00435.0014240.24%
2024/05/2400.002427.75428.00-2403-0.50%
2024/05/221427.503435.83421.00-2394-0.51%
2024/05/212412.751422.00420.0013850.26%
2024/05/2000.002395.00403.50-2381-0.52%
2024/05/171383.5000.00388.5013830.26%
2024/05/131385.0000.00362.0013790.26%
2024/05/091401.5000.00390.0013680.27%
2024/05/081428.002438.50421.00-1357-0.28%
2024/05/0600.001402.00396.00-1351-0.28%
2024/05/031389.5000.00389.0013440.29%
2024/04/2900.005437.10413.00-5323-1.54%
2024/04/2600.001421.50421.50-1306-0.33%
2024/04/2200.003402.83378.50-3273-1.10%
2024/04/171482.001491.00478.0002480.00%
2024/04/161464.0000.00460.0012320.43%
2024/04/151476.0000.00479.0012240.45%
2024/04/1200.001458.00458.00-1205-0.49%
2024/04/0200.005437.30423.00-5180-2.76%
2024/03/291382.0000.00384.5011720.58%
2024/03/2500.002401.00414.50-2168-1.19%
2024/03/222404.7500.00400.5021621.23%
2024/02/2600.001292.50292.50-1115-0.86%
2024/02/221239.0000.00242.0011110.89%
2023/11/132119.0000.00120.502306.50%
2023/10/055120.8000.00120.505855.82%
2023/10/035120.0000.00120.005855.82%
2023/09/251114.0000.00118.001861.15%
2023/09/224114.0000.00114.004864.63%
2023/09/211113.5000.00113.501851.17%
2023/09/082114.5000.00115.002842.36%
2023/09/0712119.2900.00121.00128314.33%
2021/09/1700.000.589.3090.90-0.5170-0.29%
2021/07/151124.501122.50124.0001990.00%
2021/07/080.5162.0000.00164.500.51730.29%
2021/05/1200.00175.1076.00-1127-0.79%
2021/04/2800.00175.0075.50-1143-0.70%
2021/02/2400.00171.4073.20-1208-0.48%
2021/02/18169.7000.0070.2012050.49%
2021/01/2800.00171.8072.30-1195-0.51%
2021/01/25267.4500.0067.0021781.12%
2021/01/15170.0000.0069.2011580.63%
2020/12/2500.00154.6054.60-177-1.29%
2020/12/1600.00149.0048.85-159-1.68%
2020/12/14148.3000.0048.101551.79%
2020/05/11153.0000.0049.051721.38%
2019/04/1100.001439.9739.20-1461-22.76%
2019/04/09942.98544.1542.804537.47%
2019/04/021040.5000.0042.50104521.95%
志聖捐贈台大2000萬元等值均華股票 為產學合作及培育人才UDN聯合新聞網－2024/08/01
志聖（2467）今日公告本公司董事會通過國立臺灣大學捐贈案，預計捐贈台大2,000萬元等值均華股票，捐贈原由：產學合作及......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
均華 相關文章
均華 相關影音