M31 (6643)-第一金-高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	643.00	0	0.00	646.00	0	1,014	0.00%
2025/01/15	0	0.00	0.2	610.57	618.00	-0.2	1,062	-0.02%
2025/01/13	0	0.00	0	619.00	603.00	0	1,085	0.00%
2025/01/09	0.1	692.92	0	0.00	685.00	0.1	1,077	0.01%
2025/01/07	0	732.00	0	0.00	742.00	0	1,070	0.00%
2025/01/03	2	725.00	0	0.00	720.00	2	1,091	0.18%
2024/12/26	0	759.00	0	0.00	763.00	0	1,052	0.00%
2024/12/19	0.1	790.71	0	0.00	779.00	0.1	1,017	0.01%
2024/12/18	0	800.00	0	0.00	802.00	0	1,034	0.00%
2024/12/17	1	786.00	1	829.99	821.00	0	1,052	0.00%
2024/12/16	0	788.00	0.1	788.00	783.00	0	1,013	0.00%
2024/12/12	1	749.00	1	742.00	735.00	0	1,045	0.00%
2024/12/11	0	0.00	0	723.00	723.00	0	1,055	0.00%
2024/12/10	1	742.00	1	722.00	720.00	0	1,060	0.00%
2024/12/09	2	745.00	2.4	745.27	743.00	-0.4	1,054	-0.04%
2024/12/06	3	754.36	3	759.00	745.00	0	1,052	0.00%
2024/12/05	0	0.00	0.1	735.00	735.00	-0.1	1,032	-0.01%
2024/12/03	0	0.00	0.2	728.76	731.00	-0.2	1,041	-0.02%
2024/12/02	1	716.00	1	710.00	710.00	0	1,041	0.00%
2024/11/29	0	0.00	1.1	715.62	720.00	-1.1	1,043	-0.10%
2024/11/28	0	0.00	0.1	678.58	673.00	-0.1	1,034	-0.01%
2024/11/26	0.1	707.60	0	709.00	703.00	0	1,042	0.00%
2024/11/20	0	699.00	0	0.00	700.00	0	1,049	0.00%
2024/11/19	0	0.00	0	670.00	691.00	0	1,038	0.00%
2024/11/18	0.1	665.16	0	0.00	660.00	0.1	1,027	0.01%
2024/11/15	0	699.88	0	0.00	695.00	0	1,015	0.00%
2024/11/13	0	727.00	0	0.00	716.00	0	1,004	0.00%
2024/11/11	0	727.00	0	0.00	726.00	0	990	0.00%
2024/11/08	0	719.00	0	0.00	728.00	0	981	0.00%
2024/11/07	0	725.50	0	0.00	720.00	0	1,005	0.00%
2024/11/04	0	0.00	0	785.00	778.00	0	1,103	0.00%
2024/11/01	0	728.12	0	0.00	748.00	0	1,071	0.00%
2024/10/30	0.1	759.10	0	0.00	758.00	0.1	1,062	0.00%
2024/10/29	0.1	782.14	0	0.00	776.00	0.1	1,046	0.01%
2024/10/25	0	823.00	0	0.00	816.00	0	1,047	0.00%
2024/10/21	0	844.00	0	0.00	855.00	0	1,071	0.00%
2024/10/18	0	803.00	0	0.00	802.00	0	1,060	0.00%
2024/10/14	1	853.09	0	0.00	863.00	1	1,124	0.09%
2024/09/26	0	798.00	0	0.00	775.00	0	1,342	0.00%
2024/09/25	0	0.00	3	793.33	798.00	-3	1,341	-0.22%
2024/09/24	1.1	798.02	3	798.00	798.00	-1.9	1,327	-0.15%
2024/09/23	3	886.00	0	0.00	886.00	3	1,326	0.23%
2024/09/19	2	1005.50	1	1015.00	1015.00	1	1,305	0.08%
2024/09/16	0	981.00	1	979.00	980.00	-1	1,241	-0.08%
2024/09/13	1	964.81	0	0.00	989.00	1	1,211	0.08%
2024/09/12	2	894.00	1	913.00	913.00	1	1,149	0.09%
2024/09/10	0	0.00	0	800.00	805.00	0	1,204	0.00%
2024/09/09	0	816.13	0	0.00	822.00	0	1,239	0.00%
2024/09/04	0	830.00	0.1	842.00	825.00	-0.1	1,288	-0.01%
2024/09/03	0	910.00	0.5	909.00	898.00	-0.5	1,284	-0.04%
2024/09/02	0.1	936.67	0	0.00	925.00	0.1	1,299	0.00%
2024/08/29	0.1	958.00	0	0.00	958.00	0.1	1,384	0.01%
2024/08/27	1	955.22	1	955.00	956.00	0	1,403	0.00%
2024/08/23	1	988.00	1	999.00	1010.00	0	1,410	0.00%
2024/08/22	1	991.00	1	999.00	1000.00	0	1,442	0.00%
2024/08/21	0	996.33	0	0.00	991.00	0	1,455	0.00%
2024/08/20	0.1	1016.43	0	0.00	1010.00	0.1	1,469	0.00%
2024/08/19	4	1013.78	3	1030.00	1025.00	1	1,473	0.07%
2024/08/16	0	0.00	0.2	1035.00	1050.00	-0.2	1,474	-0.01%
2024/08/15	0.1	928.00	2	920.00	975.00	-1.9	1,472	-0.13%
2024/08/14	0.1	892.36	0	0.00	900.00	0.1	1,476	0.01%
2024/08/13	0	868.55	0	878.00	870.00	0	1,481	0.00%
2024/08/12	0.1	878.00	0	0.00	860.00	0.1	1,507	0.01%
2024/08/09	1	860.08	2	870.00	885.00	-1	1,536	-0.06%
2024/08/08	6.1	804.37	5	804.20	826.00	1.1	1,525	0.07%
2024/08/07	3	883.67	3	857.67	870.00	0	1,481	0.00%
2024/08/06	2.1	955.30	2	857.50	863.00	0.1	1,452	0.00%
2024/08/05	0.1	936.00	0	0.00	936.00	0.1	1,435	0.01%
2024/08/02	0	1073.75	0	0.00	1040.00	0	1,443	0.00%
2024/08/01	0.3	1155.00	0	0.00	1155.00	0.3	1,440	0.02%
2024/07/31	1	1115.00	1	1125.00	1115.00	0	1,443	0.00%
2024/07/30	1	1110.00	1	1120.00	1145.00	0	1,440	0.00%
2024/07/29	0.9	1164.02	0	0.00	1125.00	0.9	1,426	0.06%
2024/07/22	0	1275.00	0	0.00	1285.00	0	1,415	0.00%
2024/07/19	0	1325.00	1	1325.00	1315.00	-1	1,412	-0.07%
2024/07/18	0.2	1344.12	1	1345.00	1330.00	-0.8	1,413	-0.06%
2024/07/17	0	1450.00	0	1445.00	1465.00	0	1,393	0.00%
2024/07/16	1.5	1450.00	1	1405.00	1405.00	0.5	1,394	0.04%
2024/07/15	0	0.00	0.1	1415.00	1400.00	-0.1	1,387	-0.01%
2024/07/12	0.1	1375.00	0.5	1422.18	1425.00	-0.4	1,400	-0.03%
2024/07/11	0	0.00	1.1	1429.09	1395.00	-1.1	1,400	-0.08%
2024/07/10	1.1	1412.61	1	1414.97	1405.00	0.1	1,413	0.01%
2024/07/09	1	1355.00	0	1410.00	1410.00	1	1,391	0.07%
2024/07/08	0	0.00	0	1315.00	1285.00	0	1,360	0.00%
2024/07/04	0	0.00	0	1260.00	1330.00	0	1,334	0.00%
2024/07/03	0	0.00	0.1	1223.85	1210.00	-0.1	1,321	-0.01%
2024/07/02	0.1	1203.64	0	0.00	1195.00	0.1	1,320	0.01%
2024/07/01	1	1180.00	0	0.00	1180.00	1	1,334	0.07%
2024/06/25	0	1100.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/24	1	1250.00	3	1275.00	1245.00	-2	1,399	-0.14%
2024/06/21	1	1335.00	0.1	1325.00	1320.00	0.9	1,391	0.06%
2024/06/20	1.1	1332.73	1	1320.00	1330.00	0.1	1,387	0.01%
2024/06/19	2	1287.50	0	0.00	1320.00	2	1,382	0.14%
2024/06/17	1	1305.00	0.1	1309.69	1310.00	0.9	1,341	0.07%
2024/06/14	0	1215.00	0.1	1175.00	1225.00	-0.1	1,289	-0.01%
2024/06/13	1.1	1124.55	0	0.00	1135.00	1.1	1,246	0.09%
2024/06/12	0	1080.00	0	0.00	1110.00	0	1,218	0.00%
2024/06/11	0.1	1091.67	1	1095.00	1090.00	-0.9	1,236	-0.08%
2024/06/07	0	1160.00	0	0.00	1165.00	0	1,230	0.00%
2024/06/06	1	1165.00	0	0.00	1150.00	1	1,228	0.08%
2024/06/04	0	0.00	0.1	1202.33	1135.00	-0.1	1,214	-0.01%
2024/06/03	0	0.00	0	1130.00	1135.00	0	1,195	0.00%
2024/05/30	0	1150.00	0	0.00	1140.00	0	1,229	0.00%
2024/05/29	0.1	1125.91	0	0.00	1110.00	0.1	1,241	0.01%
2024/05/28	0	0.00	0.2	1120.00	1130.00	-0.2	1,242	-0.02%
2024/05/27	0.2	1070.00	0	0.00	1070.00	0.2	1,216	0.02%
2024/05/23	0	0.00	1	1045.00	1040.00	-1	1,188	-0.08%
2024/05/22	1	1035.00	0.3	1035.00	1030.00	0.7	1,186	0.06%
2024/05/21	0	1048.33	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	0	0.00	0.3	1035.00	1070.00	-0.3	1,177	-0.03%
2024/05/16	0	1060.00	1	1109.97	1070.00	-1	1,166	-0.09%
2024/05/15	1.6	1076.88	0	0.00	1085.00	1.6	1,143	0.14%
2024/05/14	0	1045.00	0	0.00	1030.00	0	1,112	0.00%
2024/05/13	1	989.62	1	994.00	965.00	0	1,114	0.00%
2024/05/10	0.1	1043.61	0	0.00	1015.00	0.1	1,118	0.01%
2024/05/09	0	1110.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/06	0	1150.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/02	0	1200.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/29	0	1245.00	0	0.00	1210.00	0	1,262	0.00%
2024/04/26	0	0.00	1	1155.00	1180.00	-1	1,258	-0.08%
2024/04/25	1	1124.90	0	0.00	1120.00	1	1,261	0.08%
2024/04/23	0	0.00	1	1190.00	1145.00	-1	1,310	-0.08%
2024/04/22	1	1130.00	0	0.00	1135.00	1	1,345	0.07%
2024/04/19	0.1	1220.00	0	0.00	1215.00	0.1	1,343	0.00%
2024/04/17	0	1320.00	0	0.00	1325.00	0	1,360	0.00%
2024/04/15	0	1240.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	1285.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/10	0.1	1320.78	0	0.00	1320.00	0.1	1,337	0.00%
2024/04/08	0.2	1403.32	0	0.00	1400.00	0.2	1,329	0.01%
2024/04/03	0	1570.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/01	1	1470.00	1	1480.20	1480.00	0	1,252	0.00%
2024/03/29	0	1390.00	0	0.00	1410.00	0	1,226	0.00%
2024/03/21	0	0.00	0	1465.00	1470.00	0	1,214	0.00%
2024/03/19	0.1	1420.00	0	0.00	1370.00	0.1	1,283	0.01%
2024/03/15	0	1430.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	0	0.00	1	1450.00	1465.00	-1	1,406	-0.07%
2024/03/13	1	1445.12	0	1445.00	1445.00	1	1,395	0.07%
2024/03/08	2	1584.98	1	1510.00	1490.00	1	1,436	0.07%
2024/03/06	0	1625.71	0.5	1630.00	1625.00	-0.5	1,404	-0.03%
2024/03/04	0	2005.00	0	2090.00	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	0	1985.00	1985.00	0	1,393	0.00%
2024/02/23	0	0.00	0	1765.00	1745.00	0	1,365	0.00%
2024/02/21	0.2	1670.00	0	0.00	1605.00	0.2	1,364	0.01%
2024/02/19	0	1700.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1770.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	1820.00	0.2	1770.00	1820.00	-0.2	1,423	-0.01%
2024/02/05	0.2	1695.00	0	0.00	1710.00	0.2	1,447	0.01%
2024/02/02	0	1805.00	0.1	1810.00	1805.00	-0.1	1,470	-0.01%