中揚光 (6668)-第一金-高雄券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
73.5
漲跌
▼0.4
漲幅
-0.54%
成交量
4,093張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	68.50	67.30	-2	5,194	-0.04%
2024/04/12	1	70.80	0	0.00	72.80	1	5,147	0.02%
2024/04/10	1	74.50	0	0.00	72.00	1	5,079	0.02%
2024/04/08	5	75.84	0	0.00	75.30	5	5,042	0.10%
2024/04/03	1	74.10	1	74.60	77.30	0	4,924	0.00%
2024/04/02	5	67.82	5	70.28	70.30	0	4,762	0.00%
2024/04/01	0	0.00	3	65.10	66.50	-3	4,681	-0.06%
2024/03/29	4	63.08	1	62.80	63.70	3	4,666	0.06%
2024/03/28	1	64.20	1	64.70	63.50	0	4,588	0.00%
2024/03/27	0	0.00	1	61.20	60.80	-1	4,479	-0.02%
2024/03/26	3	64.33	3	62.07	63.20	0	4,451	0.00%
2024/03/20	0	0.00	5	61.20	60.00	-5	4,156	-0.12%
2024/03/19	5	59.40	1	59.60	60.00	4	4,138	0.10%
2024/03/18	1	56.10	1	56.60	57.50	0	4,306	0.00%
2024/03/13	1	53.20	0	0.00	53.50	1	4,502	0.02%
2024/03/06	1	58.90	0	0.00	57.40	1	4,359	0.02%
2024/03/04	1	58.50	2	60.35	60.10	-1	4,237	-0.02%
2024/03/01	2	58.80	1	59.60	58.60	1	4,141	0.02%
2024/02/29	2	60.00	3	60.77	59.70	-1	4,068	-0.02%
2024/02/27	3	59.90	2	59.20	59.80	1	3,794	0.03%
2024/02/26	1	56.00	2.3	58.07	58.50	-1.3	3,562	-0.04%
2024/02/21	3	55.57	4	56.30	56.40	-1	3,250	-0.03%
2024/02/01	0	0.00	1	50.10	49.15	-1	2,821	-0.04%
2024/01/29	1	49.20	1	49.40	49.05	0	2,764	0.00%
2024/01/23	2	51.60	1	51.60	50.70	1	2,695	0.04%
2024/01/18	1	50.90	2	52.00	49.90	-1	2,414	-0.04%
2024/01/17	1	49.70	1	50.50	49.80	0	2,227	0.00%
2024/01/10	0	0.00	2	48.00	46.45	-2	1,941	-0.10%
2024/01/04	0	0.00	2	50.70	50.60	-2	1,828	-0.11%
2023/12/29	0	0.00	2	50.10	50.50	-2	1,600	-0.12%
2023/12/22	1	44.05	1	45.40	44.85	0	1,192	0.00%
2023/12/18	7	46.52	5	47.40	46.15	2	1,055	0.19%
2023/12/15	5	49.80	5	48.72	47.80	0	1,011	0.00%
2023/12/13	0	0.00	1	52.00	52.00	-1	854	-0.12%
2023/12/12	3	50.07	5	51.18	52.80	-2	593	-0.34%
2023/12/11	7	46.61	5	47.50	48.00	2	456	0.44%
2023/12/08	0	0.00	4	43.65	43.65	-4	328	-1.22%
2023/09/08	1	35.75	0	0.00	35.60	1	228	0.44%
2023/08/22	0	0.00	1	37.50	37.50	-1	348	-0.29%
2023/08/21	1	38.90	0	0.00	37.95	1	346	0.29%
2023/08/18	1	39.20	1	38.90	38.35	0	343	0.00%
2023/07/13	0	0.00	5	39.94	39.50	-5	299	-1.67%
2023/05/29	1	42.50	1	42.75	42.30	0	356	0.00%
2023/04/17	0	0.00	1	43.00	42.95	-1	379	-0.26%
2023/03/27	0	0.00	1	44.40	43.70	-1	359	-0.28%
2023/03/24	1	45.60	0	0.00	44.60	1	358	0.28%
2023/03/03	0	0.00	1	41.90	41.85	-1	320	-0.31%
2023/02/24	0	0.00	0.3	41.00	40.90	-0.3	325	-0.09%
2023/02/08	2.3	42.32	2	42.50	41.70	0.3	343	0.09%
2022/12/08	1	41.60	1	42.10	42.65	0	309	0.00%
2022/12/06	3	42.30	0	0.00	42.25	3	275	1.09%
2022/08/19	0	0.00	2	46.00	45.80	-2	510	-0.39%
2022/08/11	5	45.50	5	44.79	45.00	0	488	0.00%
2022/07/18	0	0.00	1	45.30	46.00	-1	316	-0.32%
2022/07/15	1	43.70	0	0.00	45.90	1	289	0.35%
2022/07/01	0.3	39.10	0	0.00	37.50	0.3	199	0.15%
2022/06/08	1	44.55	2	44.95	43.25	-1	149	-0.67%
2022/06/06	0	0.00	2	44.45	43.65	-2	137	-1.45%
2022/06/01	1	44.00	1	43.45	43.45	0	136	0.00%
2022/05/31	2	42.90	0	0.00	42.90	2	134	1.49%
2022/05/17	0	0.00	1	39.70	39.40	-1	134	-0.74%
2022/05/16	1	38.00	0	0.00	37.70	1	132	0.75%
2022/05/09	2	38.50	1	40.00	37.90	1	136	0.73%
2022/05/03	1	40.60	0	0.00	40.25	1	135	0.74%
2022/04/26	1	43.90	0	0.00	43.90	1	135	0.74%
2022/04/25	1	45.00	0	0.00	44.85	1	142	0.70%
2022/04/14	1	48.10	0	0.00	48.10	1	173	0.57%
2022/04/13	0	0.00	2	48.20	48.10	-2	175	-1.14%
2022/03/17	0	0.00	1	47.90	47.80	-1	440	-0.23%
2022/03/10	1	47.20	0	0.00	47.35	1	458	0.22%
2022/03/08	2	45.75	0	0.00	45.80	2	469	0.43%
2022/02/22	2	49.80	2	50.40	50.20	0	730	0.00%
2022/02/16	0	0.00	1	51.00	50.90	-1	779	-0.13%
2022/02/14	1	49.80	0	0.00	50.30	1	781	0.13%
2022/02/10	1	51.80	0	0.00	51.80	1	776	0.13%
2022/02/09	0	0.00	1	52.80	52.80	-1	775	-0.13%
2022/01/26	1	50.60	0	0.00	50.40	1	779	0.13%
2022/01/12	1	53.90	2	54.15	53.80	-1	768	-0.13%
2022/01/07	1	55.80	0	0.00	55.00	1	767	0.13%
2022/01/05	7	59.30	6	59.15	58.10	1	766	0.13%
2022/01/04	1	58.00	0	0.00	57.10	1	725	0.14%
2021/12/20	0	0.00	1	58.70	59.20	-1	712	-0.14%
2021/12/17	2	58.30	2	57.90	58.10	0	696	0.00%
2021/12/16	2	59.20	2	57.95	58.20	0	684	0.00%
2021/12/15	3	59.53	6	60.70	59.10	-3	666	-0.45%
2021/12/13	1	58.30	1	58.40	57.60	0	587	0.00%
2021/12/07	0	0.00	1	54.40	54.50	-1	568	-0.18%
2021/12/06	1	53.00	1	52.20	53.00	0	562	0.00%
2021/12/02	1	53.00	0	0.00	52.00	1	565	0.18%
2021/11/29	1	52.60	0	0.00	52.50	1	568	0.18%
2021/11/26	1	55.60	0	0.00	55.20	1	593	0.17%
2021/11/24	1	56.00	0	0.00	56.00	1	596	0.17%
2021/11/23	7	60.07	1	61.80	58.30	6	565	1.06%
2021/11/19	0	0.00	1	58.70	58.70	-1	478	-0.21%
2021/10/22	0	0.00	1	48.20	48.00	-1	474	-0.21%
2021/10/19	1	49.40	0	0.00	49.20	1	494	0.20%
2021/09/03	2	55.80	0	0.00	55.80	2	1,006	0.20%
2021/08/30	0	0.00	1	54.00	53.70	-1	987	-0.10%
2021/08/16	0	0.00	2	54.25	54.90	-2	1,109	-0.18%
2021/08/11	1	58.00	0	0.00	56.40	1	1,117	0.09%
2021/08/06	0	0.00	2	61.60	61.60	-2	1,151	-0.17%
2021/07/29	0	0.00	2	65.50	65.90	-2	1,269	-0.16%
2021/07/20	0	0.00	1	68.50	68.30	-1	1,409	-0.07%
2021/07/19	2	71.00	0	0.00	71.00	2	1,410	0.14%
2021/07/16	1	72.70	0	0.00	71.80	1	1,436	0.07%
2021/07/07	1	71.80	0	0.00	71.10	1	1,597	0.06%
2021/07/02	0	0.00	10	72.90	73.00	-10	2,067	-0.48%
2021/06/29	1	75.10	0	0.00	74.60	1	2,326	0.04%
2021/06/28	10	78.20	0	0.00	78.00	10	2,306	0.43%
2021/06/25	2	74.05	2	76.85	77.40	0	2,227	0.00%
2021/06/18	0	0.00	2	72.00	72.30	-2	2,338	-0.09%
2021/06/11	1	70.40	0	0.00	68.20	1	2,279	0.04%
2021/06/09	0	0.00	10	67.50	66.70	-10	2,244	-0.45%
2021/05/27	0	0.00	1	67.20	66.80	-1	2,096	-0.05%
2021/05/26	12	67.58	1	67.90	66.00	11	2,068	0.53%
2021/05/25	2	65.95	1	67.10	64.40	1	2,035	0.05%
2021/05/19	1	61.90	0	0.00	60.60	1	2,024	0.05%
2021/05/18	0	0.00	1	59.00	59.70	-1	2,025	-0.05%
2021/05/17	3	56.17	2	56.10	54.30	1	2,013	0.05%
2021/05/14	2	60.55	2	61.65	59.90	0	1,996	0.00%
2021/05/13	1	62.90	1	62.10	61.80	0	1,984	0.00%
2021/05/12	3	63.17	1	61.80	61.80	2	1,976	0.10%
2021/05/10	2	74.95	0	0.00	72.00	2	1,934	0.10%
2021/05/07	1	76.00	3	75.03	77.20	-2	1,912	-0.10%
2021/05/06	1	69.80	1	71.40	70.20	0	1,891	0.00%
2021/05/05	1	71.70	11	70.72	70.10	-10	1,882	-0.53%
2021/05/04	1	75.00	22	70.00	69.70	-21	1,862	-1.13%
2021/04/29	0	0.00	1	83.40	81.50	-1	1,800	-0.06%
2021/04/27	1	85.20	0	0.00	84.00	1	1,764	0.06%
2021/04/26	1	86.90	1	86.00	87.10	0	1,746	0.00%
2021/04/21	0	0.00	1	91.90	91.10	-1	1,719	-0.06%
2021/04/19	0	0.00	2	92.05	98.00	-2	1,702	-0.12%
2021/04/16	1	89.20	0	0.00	91.20	1	1,681	0.06%
2021/04/15	2	89.95	2	91.70	92.50	0	1,684	0.00%
2021/04/14	5	90.80	6.1	91.14	89.50	-1.1	1,683	-0.07%
2021/04/13	1.1	94.23	5	95.14	95.50	-3.9	1,678	-0.23%
2021/04/12	29	91.64	7	98.57	90.90	22	1,658	1.33%
2021/04/09	3	103.50	4	106.50	98.30	-1	1,485	-0.07%
2021/04/08	0	0.00	4	96.15	97.20	-4	1,247	-0.32%
2021/04/07	15	86.15	3	86.90	88.40	12	1,173	1.02%
2021/04/01	5	70.58	2	73.30	73.40	3	925	0.32%
2021/03/25	5	68.16	0	0.00	66.10	5	811	0.62%
2021/03/23	0	0.00	1	67.90	68.20	-1	644	-0.16%
2021/03/18	1	63.10	0	0.00	63.40	1	528	0.19%
2021/02/23	0	0.00	6	63.20	62.50	-6	564	-1.06%
2021/01/15	1	61.50	0	0.00	60.20	1	430	0.23%
2021/01/05	0	0.00	2	60.80	64.50	-2	277	-0.72%
2021/01/04	0	0.00	1	57.20	58.70	-1	240	-0.42%
2020/12/15	1	53.00	2	53.70	53.00	-1	212	-0.47%
2020/12/09	1	60.50	2	60.70	60.50	-1	188	-0.53%
2020/12/07	3	57.50	2	58.20	57.30	1	167	0.60%
2020/11/30	1	57.50	0	0.00	57.10	1	154	0.65%
2020/11/24	1	54.30	1	55.30	55.00	0	130	0.00%
2020/10/12	4	53.15	4	52.10	52.10	0	506	0.00%
2020/08/24	2	54.25	0	0.00	54.20	2	703	0.28%
2020/08/20	2	54.50	0	0.00	52.60	2	704	0.28%
2020/08/19	1	58.00	0	0.00	57.50	1	695	0.14%
2020/08/13	2	58.60	0	0.00	58.50	2	692	0.29%
2020/07/27	0	0.00	1	64.00	63.80	-1	741	-0.13%
2020/07/21	2	67.20	1	67.80	70.00	1	666	0.15%
2020/07/08	0	0.00	2	62.20	63.20	-2	510	-0.39%
2020/06/29	2	57.40	0	0.00	56.80	2	498	0.40%
2020/06/05	0	0.00	2	60.90	61.10	-2	692	-0.29%
2020/06/01	2	57.50	0	0.00	57.40	2	705	0.28%
2020/04/22	0	0.00	3	57.50	58.80	-3	1,005	-0.30%
2020/04/13	3	57.00	0	0.00	55.20	3	1,328	0.23%
2020/03/09	1	71.70	0	0.00	71.40	1	1,886	0.05%
2020/02/04	3	78.17	3	77.70	77.70	0	1,692	0.00%
2020/02/03	1	77.30	0	0.00	77.20	1	1,680	0.06%
2020/01/10	39	92.97	39	91.20	91.10	0	1,421	0.00%
2020/01/03	0	0.00	1	93.00	91.80	-1	1,217	-0.08%
2019/12/31	1	90.60	2	90.95	90.70	-1	1,169	-0.09%
2019/12/30	0	0.00	60	87.38	88.00	-60	1,102	-5.44%
2019/12/27	0	0.00	1	90.50	89.30	-1	1,077	-0.09%
2019/12/26	0	0.00	52	90.50	90.30	-52	1,046	-4.97%
2019/12/24	0	0.00	1	87.70	86.50	-1	910	-0.11%
2019/12/19	12	80.19	0	0.00	81.60	12	744	1.61%
2019/12/17	80	82.27	0	0.00	82.40	80	707	11.31%
2019/12/13	0	0.00	1	80.10	80.50	-1	624	-0.16%
2019/12/12	20	77.70	0	0.00	76.50	20	549	3.64%
2019/11/20	0	0.00	1	70.00	70.00	-1	456	-0.22%
2019/11/19	1	71.00	0	0.00	70.60	1	461	0.22%
2019/11/14	0	0.00	1	68.80	68.70	-1	460	-0.22%
2019/11/12	0	0.00	2	70.45	70.10	-2	461	-0.43%
2019/11/07	1	71.40	0	0.00	71.50	1	440	0.23%
2019/11/06	2	71.60	0	0.00	71.60	2	437	0.46%
2019/09/11	0	0.00	2	69.00	67.60	-2	343	-0.58%
2019/08/13	2	61.50	0	0.00	61.20	2	295	0.68%
2019/07/29	0	0.00	1	72.70	72.10	-1	327	-0.31%
2019/07/25	1	66.70	0	0.00	68.00	1	281	0.36%
2019/06/28	0	0.00	1	67.00	67.50	-1	546	-0.18%
2019/06/12	1	59.80	0	0.00	60.50	1	645	0.15%
2019/05/13	1	75.50	2	75.20	73.90	-1	963	-0.10%
2019/05/10	0	0.00	2	80.20	80.20	-2	954	-0.21%
2019/04/30	1	86.30	0	0.00	86.40	1	967	0.10%
2019/04/18	0	0.00	5	91.46	91.30	-5	951	-0.53%
2019/04/17	2	93.10	0	0.00	92.70	2	925	0.22%
2019/04/11	0	0.00	2	87.10	87.30	-2	887	-0.23%
2019/03/28	2	83.00	0	0.00	83.00	2	1,033	0.19%
2019/03/27	1	84.10	0	0.00	83.70	1	1,064	0.09%
2019/03/13	1	87.90	0	0.00	87.40	1	1,381	0.07%
2019/02/27	1	86.70	0	0.00	87.00	1	1,336	0.07%
2019/02/26	1	89.80	0	0.00	88.60	1	1,321	0.08%
2019/02/22	0	0.00	1	93.60	91.50	-1	1,281	-0.08%
2019/02/21	2	83.05	0	0.00	87.30	2	1,213	0.16%
2019/02/20	2	84.80	0	0.00	82.80	2	1,176	0.17%
2019/02/19	0	0.00	1	80.30	85.90	-1	1,146	-0.09%
2019/02/12	0	0.00	1	79.00	79.00	-1	1,073	-0.09%
2019/02/11	2	79.00	0	0.00	78.40	2	1,069	0.19%
2019/01/30	1	80.20	1	80.30	80.10	0	1,064	0.00%
2019/01/22	0	0.00	1	80.30	80.30	-1	1,026	-0.10%
2019/01/18	0	0.00	1	81.40	83.30	-1	1,017	-0.10%
2019/01/17	1	81.30	0	0.00	81.30	1	1,005	0.10%
2019/01/11	1	88.10	1	87.00	87.00	0	975	0.00%
2019/01/10	1	85.10	2	87.05	87.40	-1	947	-0.11%
2019/01/09	2	86.65	0	0.00	87.20	2	929	0.22%
2019/01/07	0	0.00	3	84.13	84.50	-3	878	-0.34%
2019/01/04	3	83.70	0	0.00	82.10	3	864	0.35%
2019/01/03	0	0.00	1	88.80	86.50	-1	849	-0.12%
2019/01/02	1	88.00	0	0.00	89.40	1	829	0.12%
2018/12/28	0	0.00	4	83.70	87.10	-4	799	-0.50%
2018/12/27	3	84.00	0	0.00	84.00	3	776	0.39%
2018/12/25	1	89.50	10	88.34	87.20	-9	735	-1.22%
2018/12/24	10	94.00	0	0.00	93.40	10	704	1.42%
2018/12/19	1	99.80	0	0.00	99.90	1	594	0.17%
2018/12/17	2	99.60	2	99.65	98.90	0	477	0.00%
2018/12/14	1	96.50	0	0.00	106.50	1	421	0.24%
2018/12/13	0	0.00	1	89.50	94.70	-1	291	-0.34%
2018/12/12	0	0.00	4	91.60	89.50	-4	207	-1.93%