伊雲谷 (6689)-第一金-高雄券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
94.4
漲跌
▼1.4
漲幅
-1.46%
成交量
360張
產業
上市數位雲端
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	5	94.40	0	0.00	94.40	5	305	1.64%
2024/10/21	1	95.40	0	0.00	96.90	1	338	0.30%
2024/09/27	0	0.00	1	102.00	101.50	-1	701	-0.14%
2024/09/23	0	0.00	1	104.50	101.00	-1	728	-0.14%
2024/09/20	1	103.00	0.1	103.50	103.50	1	732	0.13%
2024/09/13	0	0.00	0	99.60	99.50	0	750	0.00%
2024/09/09	0	94.90	0	0.00	95.50	0	810	0.00%
2024/09/05	1	97.30	0	0.00	94.60	1	931	0.11%
2024/09/02	0	0.00	1	100.00	100.50	-1	990	-0.10%
2024/08/29	0	0.00	0	101.50	101.50	0	1,060	0.00%
2024/08/27	0	0.00	1	101.50	102.00	-1	1,064	-0.09%
2024/08/26	1	103.50	0	0.00	102.50	1	1,064	0.09%
2024/08/23	0	97.00	0	0.00	98.00	0	1,056	0.00%
2024/08/13	1	98.80	0	0.00	98.20	1	1,062	0.09%
2024/08/12	0	0.00	1	104.50	102.00	-1	1,054	-0.09%
2024/08/09	0	0.00	25	96.06	96.20	-25	1,046	-2.39%
2024/08/07	6	94.90	0	0.00	93.00	6	1,057	0.57%
2024/08/06	20	85.46	32	85.30	89.50	-12	1,060	-1.13%
2024/08/01	2.1	111.51	1	112.00	112.00	1.1	1,016	0.11%
2024/07/31	0	0.00	1	108.00	107.50	-1	1,011	-0.10%
2024/07/30	1	107.00	0	0.00	109.00	1	1,009	0.10%
2024/07/26	1	111.00	0	0.00	110.50	1	995	0.10%
2024/07/23	5	118.40	0	0.00	114.00	5	992	0.50%
2024/07/22	0	0.00	8	113.50	115.00	-8	987	-0.81%
2024/07/19	1	119.00	0	0.00	119.50	1	963	0.10%
2024/07/16	0	0.00	1	122.00	125.00	-1	889	-0.11%
2024/07/12	25	118.44	2	119.50	118.50	23	804	2.86%
2024/07/11	21	112.05	34.1	115.99	118.00	-13.1	745	-1.75%
2024/07/10	8	108.31	0	0.00	108.50	8	688	1.16%
2024/07/09	1	100.00	0.4	100.00	100.50	0.7	634	0.10%
2024/07/02	0	0.00	2	104.50	101.50	-2	622	-0.32%
2024/07/01	7	102.29	3	100.67	101.50	4	616	0.65%
2024/06/28	13	104.27	0	0.00	104.00	13	608	2.14%
2024/06/27	10	105.00	0	0.00	104.00	10	604	1.65%
2024/06/24	1	108.00	0	0.00	106.00	1	597	0.17%
2024/06/20	1	109.50	0	0.00	109.50	1	593	0.17%
2024/06/18	0.1	108.50	10	106.50	107.00	-10	580	-1.71%
2024/06/14	8.4	111.29	1	110.00	108.00	7.4	560	1.32%
2024/06/13	5	108.20	1	108.00	108.00	4	531	0.75%
2024/06/12	0.3	111.00	11	109.18	111.00	-10.7	463	-2.31%
2024/06/11	9	104.17	2.1	103.14	101.00	6.9	417	1.65%
2024/06/07	2	101.25	0	0.00	102.00	2	401	0.50%
2024/06/06	13	98.00	11	97.07	99.10	2	383	0.52%
2024/06/05	0	0.00	1	98.70	99.00	-1	363	-0.28%
2024/06/04	1	95.50	0	0.00	94.90	1	306	0.33%
2024/05/23	0.1	91.95	0	0.00	90.50	0.1	313	0.03%
2024/04/30	0	0.00	1	104.00	102.50	-1	331	-0.30%
2024/04/26	1	100.00	0	0.00	100.00	1	329	0.30%
2024/04/22	0	0.00	0.2	100.00	98.00	-0.2	341	-0.06%
2024/04/19	1.2	100.08	0	0.00	99.50	1.2	340	0.35%
2024/04/15	1	109.00	0	0.00	108.50	1	340	0.29%
2024/04/02	1	112.00	0	0.00	112.00	1	515	0.19%
2024/03/15	1	115.00	0	0.00	114.00	1	501	0.20%
2024/03/07	0.2	117.00	0	0.00	117.00	0.2	519	0.04%
2024/02/26	1	127.00	1	126.00	126.00	0	502	0.00%
2024/02/23	0	0.00	1	125.50	124.00	-1	503	-0.20%
2024/02/22	0	0.00	0	127.00	126.00	0	502	-0.01%
2024/02/20	1	130.50	0	0.00	129.00	1	495	0.20%
2024/01/17	0.2	118.15	0	0.00	118.00	0.2	453	0.05%
2024/01/16	1	121.00	0	0.00	120.00	1	451	0.23%
2024/01/04	0	0.00	3	127.00	125.50	-3	447	-0.67%
2024/01/02	1	136.00	0	0.00	134.50	1	412	0.24%
2023/12/29	3	134.67	1	131.00	133.50	2	341	0.59%
2023/12/27	1	120.00	0	0.00	120.50	1	287	0.35%
2023/12/20	0	0.00	5	120.00	120.00	-5	297	-1.68%
2023/12/07	0	0.00	1	127.50	127.00	-1	318	-0.31%
2023/12/06	1	124.50	0	0.00	125.00	1	309	0.32%
2023/11/10	1	116.00	1	114.50	114.50	0	357	0.00%
2023/11/08	0	0.00	1	112.00	112.00	-1	356	-0.28%
2023/10/27	0	0.00	1	108.00	107.00	-1	441	-0.23%
2023/10/26	1	108.50	0	0.00	106.00	1	467	0.21%
2023/10/06	0	0.00	1	123.50	119.50	-1	792	-0.13%
2023/10/05	1	118.50	0	0.00	117.50	1	798	0.13%
2023/08/17	0	0.00	1	115.50	122.00	-1	1,838	-0.05%
2023/08/10	0	0.00	0.5	123.00	121.00	-0.5	2,252	-0.02%
2023/08/08	0	0.00	1.1	130.05	130.00	-1.1	2,376	-0.05%
2023/08/07	0	0.00	0.2	134.50	134.00	-0.2	2,644	-0.01%
2023/07/31	1	149.00	0	0.00	141.50	1	2,901	0.03%
2023/07/28	7	148.57	5	146.00	147.00	2	2,908	0.07%
2023/07/26	0.7	147.00	0	0.00	142.50	0.7	2,972	0.02%
2023/07/12	1	127.50	0	0.00	129.00	1	2,881	0.03%
2023/06/20	0	0.00	1	154.00	150.00	-1	2,807	-0.04%
2023/06/16	1	156.00	1	156.00	155.50	0	2,740	0.00%
2023/06/15	0	0.00	1	144.50	145.50	-1	2,706	-0.04%
2023/06/13	0	0.00	1	147.50	148.50	-1	2,700	-0.04%
2023/06/07	6	157.25	2	156.00	155.50	4	2,662	0.15%
2023/06/06	0	0.00	1	155.50	154.00	-1	2,651	-0.04%
2023/06/02	1	164.50	1	164.50	160.00	0	2,628	0.00%
2023/06/01	3.2	160.63	2	161.75	161.50	1.2	2,598	0.05%
2023/05/31	5	161.00	1	159.00	159.00	4	2,592	0.15%
2023/05/30	2	163.25	0	0.00	159.00	2	2,594	0.08%
2023/05/29	1	166.00	3	163.00	162.50	-2	2,604	-0.08%
2023/05/26	9	164.78	5	166.60	161.50	4	2,598	0.15%
2023/05/25	4	159.38	4	159.38	161.50	0	2,428	0.00%
2023/05/24	2	163.50	2	158.50	159.00	0	2,378	0.00%
2023/05/23	18	162.44	13	158.35	157.50	5	2,274	0.22%
2023/05/22	1	154.00	2	162.00	162.00	-1	2,034	-0.05%
2023/05/19	2	154.00	1	147.50	147.50	1	1,931	0.05%
2023/05/18	2	154.75	3	150.83	152.50	-1	1,768	-0.06%
2023/05/17	3	148.67	0	0.00	147.00	3	1,670	0.18%
2023/05/15	2	144.00	1	147.00	140.00	1	1,624	0.06%
2023/05/12	1	151.00	1	147.00	145.50	0	1,601	0.00%
2023/05/11	9	160.50	8	156.94	149.00	1	1,519	0.07%
2023/05/10	5	149.90	4	152.13	157.00	1	1,245	0.08%
2023/05/03	11	150.68	10	144.50	140.50	1	957	0.10%
2023/05/02	3	141.50	6	146.25	148.50	-3	899	-0.33%
2023/04/20	0	0.00	4	140.13	136.50	-4	867	-0.46%
2023/04/18	1	135.00	1	137.50	136.00	0	828	0.00%
2023/04/12	1	133.50	3	132.50	132.00	-2	817	-0.24%
2023/04/11	1	135.00	2	133.50	132.50	-1	814	-0.12%
2023/04/10	2	132.50	0	0.00	132.50	2	807	0.25%
2023/04/07	1	131.50	0	0.00	131.00	1	806	0.12%
2023/03/28	0	0.00	1	132.00	132.00	-1	805	-0.12%
2023/03/24	0	0.00	1	134.00	141.00	-1	784	-0.13%
2023/03/22	1	132.00	0	0.00	133.00	1	766	0.13%
2023/03/21	0.1	131.50	0	0.00	131.00	0.1	763	0.01%
2023/03/17	0.2	123.50	15	125.50	128.50	-14.8	760	-1.95%
2023/03/16	0.2	121.00	0	0.00	117.00	0.2	758	0.03%
2023/03/14	0	0.00	1	128.00	128.00	-1	754	-0.13%
2023/03/13	1	130.00	0	0.00	130.00	1	760	0.13%
2023/03/10	1	139.00	3	140.67	139.50	-2	752	-0.27%
2023/03/07	22	145.93	1	144.00	144.00	21	720	2.91%
2023/03/03	1	150.00	0	0.00	150.50	1	700	0.14%
2023/03/02	0.1	148.00	1	148.00	146.50	-0.9	676	-0.13%
2023/03/01	1	139.00	0	0.00	151.00	1	656	0.15%
2023/02/20	0.1	134.82	0	0.00	132.00	0.1	577	0.02%
2023/02/16	0	0.00	0.1	132.00	132.50	-0.1	560	-0.02%
2023/02/10	0.3	134.00	0	0.00	130.50	0.3	545	0.05%
2023/02/09	0	0.00	1.1	131.63	137.00	-1.1	532	-0.21%
2023/02/08	1	125.00	0	0.00	125.00	1	508	0.20%
2023/02/06	1	129.00	0	0.00	124.50	1	512	0.20%
2023/02/03	0	0.00	1	127.00	127.00	-1	507	-0.20%
2023/02/02	1	132.50	0	0.00	132.50	1	496	0.20%
2023/02/01	0	0.00	1	124.50	124.00	-1	478	-0.21%
2023/01/17	0	0.00	1	119.50	127.00	-1	445	-0.22%
2023/01/13	2	120.00	4	115.13	121.00	-2	417	-0.48%
2023/01/12	1	113.00	0	0.00	112.50	1	394	0.25%
2023/01/11	1	107.50	0	0.00	108.50	1	371	0.27%
2022/12/20	0.3	83.00	0	0.00	80.10	0.3	279	0.09%
2022/11/17	2	83.00	1	85.10	86.80	1	269	0.37%
2022/11/14	1	87.00	0	0.00	85.20	1	262	0.38%
2022/11/11	0	0.00	2	87.60	87.40	-2	259	-0.77%
2022/11/08	2	88.70	0	0.00	87.30	2	252	0.79%
2022/11/07	0	0.00	3	91.33	91.20	-3	250	-1.20%
2022/11/03	1	87.00	1	87.50	89.10	0	245	0.00%
2022/10/21	1	88.70	1	88.80	91.50	0	210	0.00%
2022/10/19	0	0.00	1	109.50	108.50	-1	194	-0.52%
2022/10/18	1	110.00	0	0.00	108.50	1	193	0.52%
2022/10/17	1	106.50	1	109.00	109.50	0	191	0.00%
2022/10/11	1	120.00	5	123.20	124.50	-4	182	-2.19%
2022/10/06	1	134.50	1	136.50	136.00	0	179	0.00%
2022/09/26	1	129.00	1	137.00	136.00	0	156	0.00%
2022/09/21	0	0.00	1	143.00	142.50	-1	138	-0.72%
2022/09/20	2	159.00	0	0.00	157.00	2	127	1.57%
2022/09/19	2	162.50	2	163.00	169.50	0	119	0.00%
2022/09/16	4	171.75	0	0.00	177.00	4	108	3.68%
2022/09/15	0	0.00	1	167.50	170.00	-1	95	-1.05%
2022/09/14	4	136.50	0	0.00	143.00	4	74	5.36%