• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20659.9500.0059.5062,1120.28%
2024/11/07175.4000.0073.1012,0240.05%
2024/11/06274.25274.8074.0001,9980.00%
2024/11/05171.30170.1069.8001,9560.00%
2024/11/04171.80170.9070.7001,9540.00%
2024/10/3000.00269.7070.10-21,944-0.10%
2024/10/2900.00171.5071.50-11,932-0.05%
2024/10/28172.4000.0073.0011,9120.05%
2024/10/25378.33180.4078.4021,8650.11%
2024/10/24180.20280.6080.70-11,827-0.05%
2024/10/23181.5000.0081.5011,7630.06%
2024/10/22684.75285.5082.1041,7180.23%
2024/10/21180.20180.7080.9001,4840.00%
2024/10/18377.07377.0075.8001,3900.00%
2024/10/172.577.44176.8077.001.51,3430.11%
2024/10/16175.702.375.5078.20-1.31,148-0.11%
2024/10/150.367.8000.0071.200.39950.03%
2024/10/11172.8000.0069.4019360.11%
2024/10/09473.654.373.0170.00-0.3905-0.03%
2024/10/08169.20169.8069.8008090.00%
2024/09/2000.00462.4862.10-4616-0.65%
2024/09/18160.7000.0061.3015800.17%
2024/09/1300.00160.6059.20-1537-0.19%
2024/09/12159.4000.0061.0015240.19%
2024/09/10257.1000.0055.5024490.45%
2024/09/05160.6000.0056.0014120.24%
2024/09/04156.0000.0055.1013430.29%
2024/08/300.555.3000.0054.900.53390.15%
2024/08/160.254.8000.0054.400.23440.06%
2024/08/0200.000.161.5059.40-0.1321-0.04%
2024/07/180.168.8000.0068.000.13320.02%
2024/06/180.171.0000.0070.700.15120.02%
2024/06/130.172.9000.0070.200.15310.02%
2024/05/30072.3300.0071.4007240.00%
2024/05/270.172.6000.0072.000.17470.01%
2024/05/1300.00176.2075.90-1904-0.11%
2024/04/12183.1000.0082.9019470.11%
2024/04/11186.0000.0084.3019270.11%
2024/04/02184.60188.0085.1008350.00%
2024/03/2500.00180.1080.30-1744-0.13%
2024/03/1200.000.575.0082.70-0.5733-0.07%
2024/03/110.575.7600.0075.200.57150.07%
2024/03/08176.50176.8077.0007090.00%
2024/03/05179.00178.6076.7006550.00%
2024/02/2600.00173.3073.00-1583-0.17%
2024/02/21171.5000.0071.3015700.18%
2024/02/05176.00072.9075.0014780.20%
2024/02/0200.001.574.2774.40-1.5450-0.33%
2024/01/26158.5000.0058.7013520.28%
2023/12/1100.000.158.6058.00-0.1227-0.06%
澤米 相關文章
澤米 相關影音