• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.16%
  • 成交量
    728張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華景電 (6788)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.004256.13255.00-41,635-0.24%
2024/10/164262.131259.00258.0031,6430.18%
2024/10/154279.252.1269.52269.001.91,6480.12%
2024/10/091275.001269.00269.5001,6660.00%
2024/10/0800.000.3259.50261.00-0.31,689-0.02%
2024/10/042250.5000.00245.0021,8100.11%
2024/10/011257.002247.25255.50-11,815-0.06%
2024/09/2000.001260.00260.00-11,870-0.05%
2024/09/1900.000273.50270.0001,8650.00%
2024/09/123251.001252.50251.0021,8180.11%
2024/09/111247.5000.00243.0011,8550.05%
2024/09/102251.502252.50249.5001,8540.00%
2024/09/043272.000282.00271.5031,9530.15%
2024/09/0200.001289.00291.00-11,925-0.05%
2024/08/291296.0000.00298.0011,8900.05%
2024/08/285293.308294.56297.00-31,875-0.16%
2024/08/271275.502278.70277.00-11,801-0.06%
2024/08/261.3276.862282.00275.00-0.71,775-0.04%
2024/08/231277.502276.00276.00-11,732-0.06%
2024/08/222273.501276.50272.5011,7000.06%
2024/08/211272.001274.00272.5001,6680.00%
2024/08/201268.004267.00272.00-31,631-0.18%
2024/08/196262.832262.25262.0041,5750.25%
2024/08/161249.000.2251.00251.000.81,5200.06%
2024/08/1500.0022230.50235.00-221,457-1.51%
2024/08/141217.001215.00214.0001,4050.00%
2024/08/131214.501216.50216.5001,3890.00%
2024/08/123215.503218.83219.5001,3650.00%
2024/08/0700.0022192.00195.00-221,322-1.66%
2024/08/0612179.881174.00177.50111,3090.84%
2024/08/0511195.5000.00184.50111,2830.86%
2024/08/0200.001208.50205.00-11,270-0.08%
2024/07/313215.833215.17214.5001,2490.00%
2024/07/2900.0012210.92203.50-121,222-0.98%
2024/07/2611201.5000.00208.50111,2040.91%
2024/07/2300.000218.50216.0001,1890.00%
2024/07/193219.331219.50212.5021,1550.17%
2024/07/1800.001207.50211.00-11,116-0.09%
2024/07/171221.0000.00218.0011,0930.09%
2024/07/1611225.5011229.50225.5001,0780.00%
2024/07/1512220.381221.00221.00111,0541.04%
2024/07/121233.001231.00228.0001,0280.00%
2024/07/113237.002237.50237.5011,0030.10%
2024/07/102230.502231.75231.5009610.00%
2024/07/094.2235.0914234.79226.50-9.8904-1.09%
2024/07/0400.0011.1207.46203.00-11.1714-1.55%
2024/07/0100.0022192.00189.50-22665-3.31%
2024/06/2800.001181.00183.50-1640-0.16%
2024/06/271.1177.3700.00175.501.16330.17%
2024/06/2611181.0022185.50180.00-11626-1.76%
2024/06/2511172.5000.00178.50116071.81%
2024/06/2412172.8300.00176.00125852.05%
2024/06/2111.1173.5200.00175.5011.15801.91%
2024/06/1900.001171.50167.50-1549-0.18%
2024/06/1800.001172.50169.50-1531-0.19%
2024/06/1711168.5000.00171.50114822.28%
2024/06/1411170.5000.00171.00114632.37%
2024/06/121159.0000.00168.5013970.25%
2024/06/1111.1153.0500.00155.5011.13423.24%
2024/06/071144.5000.00145.0012900.34%
2024/05/231142.0000.00140.5013240.31%
2024/02/2900.000.1143.50146.00-0.1254-0.03%
2024/02/201138.5000.00138.5012130.47%
2024/02/1600.002139.25139.50-2208-0.96%
2024/02/150.1134.0000.00134.500.11970.04%
2024/01/3000.000.1132.00130.00-0.1220-0.02%
2023/12/200.1127.5000.00127.500.12730.02%
2023/10/0500.004136.00136.50-4787-0.51%
2023/09/1900.001141.00139.50-1918-0.11%
2023/08/2400.001124.50125.00-1971-0.10%
2023/08/161125.5000.00127.5019740.10%
2023/08/1500.002124.50123.50-2973-0.21%
2023/08/115127.0010128.15125.00-5971-0.51%
2023/08/1000.001130.50128.00-1963-0.10%
2023/08/045141.0000.00140.5059860.51%
2023/08/0200.001143.00137.00-1986-0.10%
2023/08/013154.171144.50144.0029720.21%
2023/07/312152.507154.00159.50-5899-0.56%
2023/07/285145.105145.30145.0008120.00%
2023/07/272143.502139.75143.0007990.00%
2023/07/265137.802.9138.91137.502.17900.27%
2023/07/251140.0000.00139.0017890.13%
2023/07/2400.000.1136.65137.00-0.1788-0.01%
2023/07/205146.302146.00145.5037790.39%
2023/07/192142.002142.00141.0007460.00%
2023/07/1100.004134.00134.50-4740-0.54%
2023/07/031139.5000.00140.5017610.13%
2023/06/303147.001146.00146.5027530.27%
2023/06/281143.0000.00142.0017420.13%
2023/06/271150.504142.50145.00-3764-0.39%
2023/06/261145.0000.00145.5017530.13%
2023/06/1900.001140.00143.00-1884-0.11%
2023/06/1600.001136.50135.50-1946-0.11%
2023/06/151136.5000.00138.0011,0070.10%
2023/06/141138.501136.00137.5001,0860.00%
2023/06/133135.8300.00134.0031,1150.27%
2023/06/0700.002132.50133.00-21,181-0.17%
2023/06/052129.5000.00129.0021,1910.17%
2023/05/1100.002122.00118.00-21,354-0.15%
2023/05/091139.0000.00138.5011,3690.07%
2023/05/0800.001143.50142.50-11,387-0.07%
2023/04/211135.006134.92134.00-51,895-0.26%
2023/04/1700.001140.50140.50-11,871-0.05%
2023/04/142136.252136.75137.0001,8610.00%
2023/04/132141.0000.00136.5021,8490.11%
2023/04/121146.001145.50145.5001,8180.00%
2023/04/111144.001147.00147.0001,8080.00%
2023/04/1000.001146.00144.50-11,800-0.06%
2023/04/072143.501143.00143.0011,7930.06%
2023/04/061145.001147.00146.5001,7810.00%
2023/03/281146.003145.83146.50-21,765-0.11%
2023/03/271149.502151.50151.50-11,733-0.06%
2023/03/247148.861150.50147.5061,7070.35%
2023/03/222148.252149.25149.0001,6080.00%
2023/03/2100.002144.75147.00-21,541-0.13%
2023/03/204140.5011141.86140.00-71,459-0.48%
2023/03/179135.501136.00142.0081,4160.56%
2023/03/1600.001136.50129.50-11,344-0.07%
2023/03/1500.004132.63131.50-41,337-0.30%
2023/03/1400.001126.50125.50-11,365-0.07%
2023/03/132125.001126.50126.5011,3860.07%
2023/03/1013134.6910131.65130.0031,3870.22%
2023/03/0900.002130.50129.50-21,312-0.15%
2023/03/0300.001128.00127.50-11,291-0.08%
2023/03/021128.5000.00127.0011,2880.08%
2023/03/0100.003123.67124.50-31,283-0.23%
2023/02/232127.5000.00127.0021,2840.16%
2023/02/2200.001124.50124.00-11,284-0.08%
2023/02/2100.001129.50128.00-11,281-0.08%
2023/02/2000.001129.00129.00-11,269-0.08%
2023/02/171125.001127.50126.5001,2750.00%
2023/02/1500.003123.00123.00-31,275-0.24%
2023/02/132122.002122.50122.5001,2750.00%
2023/02/103123.503121.00121.0001,2710.00%
2023/02/092131.0000.00129.5021,2260.16%
2023/02/0811132.504131.50130.0071,2090.58%
2023/02/061125.001127.00131.0001,1580.00%
2023/02/0200.002129.75129.50-21,080-0.19%
2023/02/0100.001130.00132.00-11,055-0.09%
2023/01/3110128.6511130.00131.50-11,017-0.10%
2023/01/303124.674.1124.60127.50-1.1899-0.12%
2023/01/173114.832.1115.05116.000.98170.11%
2023/01/132113.001105.50105.5017590.13%
2023/01/1200.001110.00110.00-1718-0.14%
2023/01/113106.336107.58105.50-3685-0.44%
2022/12/2000.00197.0095.50-11,173-0.09%
2022/12/195102.0000.00102.0051,1890.42%
2022/12/161103.0000.00102.5011,2100.08%
2022/12/091107.0000.00108.0011,2000.08%
2022/12/0500.001109.50110.00-11,139-0.09%
2022/11/22191.00290.0090.50-11,061-0.09%
2022/11/17193.20193.8093.6001,0570.00%
2022/10/170.187.6000.0091.800.19590.01%
2022/10/1400.00295.5094.80-2952-0.21%
2022/10/1300.00294.5594.30-2938-0.21%
2022/10/122107.0000.00104.0029040.22%
2022/10/111.1116.0500.00115.501.18820.12%
2022/10/051130.5000.00125.0018450.12%
2022/10/041129.501130.50128.5008080.00%
2022/10/0316130.9715131.83132.0017600.13%
2022/09/301130.5000.00136.0017170.14%
2022/09/2900.003.3128.80130.00-3.3590-0.56%
2022/09/281119.0000.00118.5015330.19%
2022/09/2300.001124.50123.50-1459-0.22%
2022/09/132121.7500.00120.0023990.50%
2022/09/1200.001116.50117.50-1381-0.26%
2022/09/061112.5000.00108.0014080.24%
2022/09/0500.001116.50114.50-1411-0.24%
2022/09/011113.0000.00113.0014280.23%
2022/08/191113.001115.00118.5004780.00%
2022/08/1800.001108.00108.00-1462-0.22%
2022/08/161105.0000.00105.0014690.21%
2022/08/1200.001110.00109.00-1478-0.21%
2022/07/2100.001105.00108.00-1596-0.17%
2022/07/1400.00195.8095.80-1564-0.18%
2022/07/121.197.2700.0095.001.15690.19%
2022/07/112109.001111.50109.0015650.18%
2022/07/081120.5000.00112.0015740.17%
2022/07/060.1115.0000.00112.500.15770.02%
2022/06/200.1126.0000.00124.500.15720.02%
2022/06/1500.000.1140.00139.00-0.1544-0.02%
2022/06/1000.002144.00141.50-2511-0.39%
2022/06/082139.5000.00141.0024910.41%
2022/06/0600.001144.50137.00-1475-0.21%
2022/06/021141.5000.00141.5014580.22%
2022/06/011133.501135.50132.5004260.00%
2022/05/3000.001127.00127.00-1403-0.25%
2022/05/241121.5000.00122.0013870.26%
2022/05/1200.000.5115.48116.00-0.5282-0.17%
2022/05/0300.000117.00115.000281-0.01%
2022/04/270.5108.0000.00113.500.52960.17%
2022/04/2100.001119.00119.00-1330-0.30%
2022/04/0800.000.7135.00132.00-0.7316-0.22%
2022/04/070.1142.0000.00138.500.13070.03%
2022/03/141175.0000.00173.5013440.29%
2022/03/091174.0000.00171.5013610.28%
2022/01/2600.001195.00191.50-1623-0.16%
2022/01/1800.001201.00196.00-1660-0.15%
2022/01/173201.171200.50198.5026660.30%
2022/01/140.1201.0000.00201.000.16680.01%
2021/12/211.5203.6700.00203.001.57880.19%
2021/12/161202.0000.00201.0017900.13%
2021/12/150.1203.0000.00200.000.17910.01%
2021/12/1000.001219.50219.00-1778-0.13%
2021/12/091213.0000.00209.5017710.13%
2021/12/071223.5000.00217.5017820.13%
2021/11/231238.0000.00236.5017680.13%
2021/11/191245.0000.00249.0017640.13%
2021/11/1500.001280.00276.00-1716-0.14%
2021/11/1200.000.5278.00279.00-0.5691-0.07%
2021/11/110.4264.6900.00260.000.46560.06%
2021/11/102247.2500.00245.0026270.32%
2021/11/041256.000.3254.00245.000.75900.12%
2021/11/010.4243.5000.00247.000.45930.07%
2021/10/280.1224.0000.00223.000.15840.01%
2021/10/220.2226.6400.00242.500.25700.04%
2021/10/201.7234.4900.00235.001.75470.31%
2021/10/181235.000.3240.38241.500.75220.13%
2021/10/1500.002225.00228.50-2495-0.40%
2021/10/011188.0000.00190.0015070.20%
2021/09/2900.001198.00193.50-1516-0.19%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音